FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMB are 26.88 and 27.09
Daily Target 1 | 26.82 |
Daily Target 2 | 26.94 |
Daily Target 3 | 27.026666666667 |
Daily Target 4 | 27.15 |
Daily Target 5 | 27.24 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 27.07 (-0.11%) | 27.09 | 26.90 - 27.11 | 0.6437 times | Tue 19 November 2024 | 27.10 (-0.15%) | 27.07 | 26.79 - 27.12 | 0.4391 times | Mon 18 November 2024 | 27.14 (0.74%) | 26.94 | 26.91 - 27.30 | 1.155 times | Fri 15 November 2024 | 26.94 (0.11%) | 26.89 | 26.69 - 26.96 | 0.8562 times | Thu 14 November 2024 | 26.91 (-0.26%) | 26.98 | 26.72 - 26.98 | 0.8823 times | Wed 13 November 2024 | 26.98 (-0.15%) | 27.00 | 26.64 - 27.00 | 0.5996 times | Tue 12 November 2024 | 27.02 (-0.63%) | 27.18 | 26.69 - 27.18 | 1.3335 times | Mon 11 November 2024 | 27.19 (-0.59%) | 27.30 | 26.96 - 27.30 | 0.5314 times | Fri 08 November 2024 | 27.35 (-1.08%) | 27.60 | 27.13 - 27.60 | 1.1831 times | Thu 07 November 2024 | 27.65 (1.95%) | 27.12 | 27.12 - 27.67 | 2.3762 times | Wed 06 November 2024 | 27.12 (-1.2%) | 27.46 | 26.92 - 27.50 | 1.3495 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 26.93 and 27.44
Weekly Target 1 | 26.54 |
Weekly Target 2 | 26.81 |
Weekly Target 3 | 27.053333333333 |
Weekly Target 4 | 27.32 |
Weekly Target 5 | 27.56 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 27.07 (0.48%) | 26.94 | 26.79 - 27.30 | 0.3425 times | Fri 15 November 2024 | 26.94 (-1.5%) | 27.30 | 26.64 - 27.30 | 0.6432 times | Fri 08 November 2024 | 27.35 (0.48%) | 27.33 | 26.92 - 27.67 | 1.0047 times | Fri 01 November 2024 | 27.22 (-1.02%) | 27.66 | 26.86 - 27.66 | 1.435 times | Fri 25 October 2024 | 27.50 (-1.75%) | 27.99 | 27.26 - 27.99 | 1.6479 times | Fri 18 October 2024 | 27.99 (-0.78%) | 28.19 | 27.78 - 28.20 | 0.8145 times | Fri 11 October 2024 | 28.21 (-0.7%) | 28.47 | 27.94 - 28.50 | 1.3334 times | Fri 04 October 2024 | 28.41 (-2.3%) | 29.06 | 28.24 - 29.10 | 1.5086 times | Fri 27 September 2024 | 29.08 (0.41%) | 29.02 | 28.83 - 29.35 | 0.6629 times | Fri 20 September 2024 | 28.96 (1.44%) | 28.68 | 28.66 - 29.08 | 0.6073 times | Fri 13 September 2024 | 28.55 (0.92%) | 28.48 | 28.11 - 28.64 | 0.5809 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 26.34 and 27.37
Monthly Target 1 | 26.1 |
Monthly Target 2 | 26.58 |
Monthly Target 3 | 27.126666666667 |
Monthly Target 4 | 27.61 |
Monthly Target 5 | 28.16 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 27.07 (-1.06%) | 27.26 | 26.64 - 27.67 | 0.6261 times | Thu 31 October 2024 | 27.36 (-5.59%) | 28.98 | 27.17 - 29.01 | 1.6162 times | Mon 30 September 2024 | 28.98 (2.8%) | 28.22 | 28.00 - 29.35 | 0.6894 times | Fri 30 August 2024 | 28.19 (2.29%) | 27.56 | 27.34 - 28.73 | 1.0241 times | Wed 31 July 2024 | 27.56 (1.44%) | 27.12 | 26.81 - 28.18 | 1.3331 times | Fri 28 June 2024 | 27.17 (-1.31%) | 27.61 | 26.77 - 28.80 | 1.6618 times | Fri 31 May 2024 | 27.53 (1.47%) | 27.21 | 27.17 - 28.33 | 0.4545 times | Tue 30 April 2024 | 27.13 (-3.69%) | 28.25 | 26.99 - 28.54 | 1.272 times | Thu 28 March 2024 | 28.17 (-0.63%) | 28.40 | 28.04 - 30.11 | 0.5838 times | Thu 29 February 2024 | 28.35 (-1.05%) | 28.77 | 27.89 - 30.01 | 0.739 times | Wed 31 January 2024 | 28.65 (-1.65%) | 28.96 | 27.86 - 29.84 | 1.4043 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.22 and FirstTrust FEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
DMA period | DMA value |
5 day DMA | 27.03 |
12 day DMA | 27.16 |
20 day DMA | 27.26 |
35 day DMA | 27.6 |
50 day DMA | 27.99 |
100 day DMA | 27.98 |
150 day DMA | 27.81 |
200 day DMA | 27.91 |
EMA (exponential moving average) of First Trust FEMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.08 | 27.08 | 27.07 |
12 day EMA | 27.16 | 27.18 | 27.19 |
20 day EMA | 27.31 | 27.33 | 27.35 |
35 day EMA | 27.61 | 27.64 | 27.67 |
50 day EMA | 27.93 | 27.96 | 28 |
SMA (simple moving average) of First Trust FEMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.03 | 27.01 | 27 |
12 day SMA | 27.16 | 27.19 | 27.2 |
20 day SMA | 27.26 | 27.28 | 27.31 |
35 day SMA | 27.6 | 27.66 | 27.71 |
50 day SMA | 27.99 | 28.02 | 28.04 |
100 day SMA | 27.98 | 27.98 | 27.98 |
150 day SMA | 27.81 | 27.81 | 27.81 |
200 day SMA | 27.91 | 27.92 | 27.93 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.