Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEMB are 26.88 and 27.09

Daily Target 126.82
Daily Target 226.94
Daily Target 327.026666666667
Daily Target 427.15
Daily Target 527.24

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 20 November 2024 27.07 (-0.11%) 27.09 26.90 - 27.11 0.6437 times
Tue 19 November 2024 27.10 (-0.15%) 27.07 26.79 - 27.12 0.4391 times
Mon 18 November 2024 27.14 (0.74%) 26.94 26.91 - 27.30 1.155 times
Fri 15 November 2024 26.94 (0.11%) 26.89 26.69 - 26.96 0.8562 times
Thu 14 November 2024 26.91 (-0.26%) 26.98 26.72 - 26.98 0.8823 times
Wed 13 November 2024 26.98 (-0.15%) 27.00 26.64 - 27.00 0.5996 times
Tue 12 November 2024 27.02 (-0.63%) 27.18 26.69 - 27.18 1.3335 times
Mon 11 November 2024 27.19 (-0.59%) 27.30 26.96 - 27.30 0.5314 times
Fri 08 November 2024 27.35 (-1.08%) 27.60 27.13 - 27.60 1.1831 times
Thu 07 November 2024 27.65 (1.95%) 27.12 27.12 - 27.67 2.3762 times
Wed 06 November 2024 27.12 (-1.2%) 27.46 26.92 - 27.50 1.3495 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMB are 26.93 and 27.44

Weekly Target 126.54
Weekly Target 226.81
Weekly Target 327.053333333333
Weekly Target 427.32
Weekly Target 527.56

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 20 November 2024 27.07 (0.48%) 26.94 26.79 - 27.30 0.3425 times
Fri 15 November 2024 26.94 (-1.5%) 27.30 26.64 - 27.30 0.6432 times
Fri 08 November 2024 27.35 (0.48%) 27.33 26.92 - 27.67 1.0047 times
Fri 01 November 2024 27.22 (-1.02%) 27.66 26.86 - 27.66 1.435 times
Fri 25 October 2024 27.50 (-1.75%) 27.99 27.26 - 27.99 1.6479 times
Fri 18 October 2024 27.99 (-0.78%) 28.19 27.78 - 28.20 0.8145 times
Fri 11 October 2024 28.21 (-0.7%) 28.47 27.94 - 28.50 1.3334 times
Fri 04 October 2024 28.41 (-2.3%) 29.06 28.24 - 29.10 1.5086 times
Fri 27 September 2024 29.08 (0.41%) 29.02 28.83 - 29.35 0.6629 times
Fri 20 September 2024 28.96 (1.44%) 28.68 28.66 - 29.08 0.6073 times
Fri 13 September 2024 28.55 (0.92%) 28.48 28.11 - 28.64 0.5809 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMB are 26.34 and 27.37

Monthly Target 126.1
Monthly Target 226.58
Monthly Target 327.126666666667
Monthly Target 427.61
Monthly Target 528.16

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 20 November 2024 27.07 (-1.06%) 27.26 26.64 - 27.67 0.6261 times
Thu 31 October 2024 27.36 (-5.59%) 28.98 27.17 - 29.01 1.6162 times
Mon 30 September 2024 28.98 (2.8%) 28.22 28.00 - 29.35 0.6894 times
Fri 30 August 2024 28.19 (2.29%) 27.56 27.34 - 28.73 1.0241 times
Wed 31 July 2024 27.56 (1.44%) 27.12 26.81 - 28.18 1.3331 times
Fri 28 June 2024 27.17 (-1.31%) 27.61 26.77 - 28.80 1.6618 times
Fri 31 May 2024 27.53 (1.47%) 27.21 27.17 - 28.33 0.4545 times
Tue 30 April 2024 27.13 (-3.69%) 28.25 26.99 - 28.54 1.272 times
Thu 28 March 2024 28.17 (-0.63%) 28.40 28.04 - 30.11 0.5838 times
Thu 29 February 2024 28.35 (-1.05%) 28.77 27.89 - 30.01 0.739 times
Wed 31 January 2024 28.65 (-1.65%) 28.96 27.86 - 29.84 1.4043 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FEMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.22 and FirstTrust FEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEMB

DMA (daily moving average) of First Trust FEMB

DMA period DMA value
5 day DMA 27.03
12 day DMA 27.16
20 day DMA 27.26
35 day DMA 27.6
50 day DMA 27.99
100 day DMA 27.98
150 day DMA 27.81
200 day DMA 27.91

EMA (exponential moving average) of First Trust FEMB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0827.0827.07
12 day EMA27.1627.1827.19
20 day EMA27.3127.3327.35
35 day EMA27.6127.6427.67
50 day EMA27.9327.9628

SMA (simple moving average) of First Trust FEMB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0327.0127
12 day SMA27.1627.1927.2
20 day SMA27.2627.2827.31
35 day SMA27.627.6627.71
50 day SMA27.9928.0228.04
100 day SMA27.9827.9827.98
150 day SMA27.8127.8127.81
200 day SMA27.9127.9227.93
Back to top | Use Dark Theme