SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SurgeryPartners
Strong Daily Stock price targets for SurgeryPartners SGRY are 20.2 and 20.85
| Daily Target 1 | 20.07 |
| Daily Target 2 | 20.33 |
| Daily Target 3 | 20.72 |
| Daily Target 4 | 20.98 |
| Daily Target 5 | 21.37 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.59 (-2.56%) | 20.99 | 20.46 - 21.11 | 0.5263 times | Thu 16 October 2025 | 21.13 (0.09%) | 21.14 | 20.89 - 21.59 | 0.9193 times | Wed 15 October 2025 | 21.11 (0.86%) | 21.07 | 20.58 - 21.18 | 1.2878 times | Tue 14 October 2025 | 20.93 (5.76%) | 19.65 | 19.55 - 20.96 | 0.8704 times | Mon 13 October 2025 | 19.79 (0.25%) | 19.85 | 19.58 - 20.16 | 0.9442 times | Fri 10 October 2025 | 19.74 (-2.85%) | 20.41 | 19.65 - 20.53 | 1.0454 times | Thu 09 October 2025 | 20.32 (-1.31%) | 20.52 | 20.16 - 20.77 | 1.3894 times | Wed 08 October 2025 | 20.59 (0.98%) | 20.39 | 20.28 - 20.73 | 0.8128 times | Tue 07 October 2025 | 20.39 (0%) | 20.30 | 20.23 - 20.71 | 1.0006 times | Mon 06 October 2025 | 20.39 (-3.59%) | 21.19 | 20.36 - 21.19 | 1.2036 times | Fri 03 October 2025 | 21.15 (-0.24%) | 21.20 | 21.13 - 21.80 | 0.7982 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 20.07 and 22.11
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 20.576666666667 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 22.62 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.59 (4.31%) | 19.85 | 19.55 - 21.59 | 0.9786 times | Fri 10 October 2025 | 19.74 (-6.67%) | 21.19 | 19.65 - 21.19 | 1.1731 times | Fri 03 October 2025 | 21.15 (-3.2%) | 21.83 | 20.62 - 22.12 | 1.1711 times | Fri 26 September 2025 | 21.85 (1.06%) | 21.66 | 21.44 - 22.11 | 0.8315 times | Fri 19 September 2025 | 21.62 (-1.14%) | 21.89 | 21.48 - 22.32 | 1.3688 times | Fri 12 September 2025 | 21.87 (-2.84%) | 22.47 | 21.26 - 22.50 | 1.3155 times | Fri 05 September 2025 | 22.51 (-0.79%) | 22.45 | 22.14 - 22.79 | 0.8674 times | Fri 29 August 2025 | 22.69 (0%) | 22.85 | 22.54 - 22.85 | 0.1953 times | Fri 29 August 2025 | 22.69 (-4.02%) | 23.55 | 22.45 - 23.66 | 0.875 times | Fri 22 August 2025 | 23.64 (3.68%) | 22.86 | 22.44 - 24.10 | 1.2236 times | Fri 15 August 2025 | 22.80 (-3.55%) | 23.53 | 22.25 - 23.82 | 1.4712 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 18.95 and 21.2
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 20.646666666667 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 22.9 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.59 (-4.85%) | 21.55 | 19.55 - 21.80 | 0.604 times | Tue 30 September 2025 | 21.64 (-4.63%) | 22.45 | 21.26 - 22.79 | 1.0299 times | Fri 29 August 2025 | 22.69 (3.37%) | 21.72 | 20.85 - 24.10 | 1.2458 times | Thu 31 July 2025 | 21.95 (-1.26%) | 22.23 | 20.65 - 22.88 | 1.1961 times | Mon 30 June 2025 | 22.23 (-5.84%) | 23.51 | 18.87 - 23.75 | 1.4908 times | Fri 30 May 2025 | 23.61 (7.56%) | 21.95 | 21.95 - 24.18 | 0.8152 times | Wed 30 April 2025 | 21.95 (-7.58%) | 23.75 | 19.50 - 24.10 | 0.799 times | Mon 31 March 2025 | 23.75 (-1.37%) | 24.76 | 23.25 - 25.05 | 0.6866 times | Fri 28 February 2025 | 24.08 (-5.53%) | 25.49 | 23.28 - 26.16 | 0.8048 times | Fri 31 January 2025 | 25.49 (20.41%) | 21.59 | 19.78 - 26.15 | 1.3278 times | Tue 31 December 2024 | 21.17 (-7.51%) | 22.05 | 19.50 - 22.59 | 0.618 times |
Indicator Analysis of SurgeryPartners
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surgery Partners SGRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surgery Partners SGRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.47
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurgeryPartners (SGRY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SurgeryPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SurgeryPartners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurgeryPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.49 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.
SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 20.61 |
| 20 day DMA | 21.05 |
| 35 day DMA | 21.48 |
| 50 day DMA | 21.93 |
| 100 day DMA | 22.09 |
| 150 day DMA | 22.23 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.8 | 20.64 |
| 12 day EMA | 20.78 | 20.81 | 20.75 |
| 20 day EMA | 21.01 | 21.05 | 21.04 |
| 35 day EMA | 21.42 | 21.47 | 21.49 |
| 50 day EMA | 21.87 | 21.92 | 21.95 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.54 | 20.38 |
| 12 day SMA | 20.61 | 20.66 | 20.7 |
| 20 day SMA | 21.05 | 21.1 | 21.15 |
| 35 day SMA | 21.48 | 21.54 | 21.58 |
| 50 day SMA | 21.93 | 21.99 | 22.03 |
| 100 day SMA | 22.09 | 22.11 | 22.13 |
| 150 day SMA | 22.23 | 22.25 | 22.27 |
| 200 day SMA | 22.52 | 22.52 | 22.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.