SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SurgeryPartners
Strong Daily Stock price targets for SurgeryPartners SGRY are 20.74 and 21.85
Daily Target 1 | 19.82 |
Daily Target 2 | 20.54 |
Daily Target 3 | 20.933333333333 |
Daily Target 4 | 21.65 |
Daily Target 5 | 22.04 |
Daily price and volume Surgery Partners
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 21.25 (4.58%) | 20.40 | 20.22 - 21.33 | 2.512 times | Fri 24 January 2025 | 20.32 (-1.41%) | 20.54 | 20.21 - 20.66 | 0.9348 times | Thu 23 January 2025 | 20.61 (1.28%) | 20.35 | 20.25 - 20.71 | 1.9813 times | Wed 22 January 2025 | 20.35 (-0.59%) | 20.40 | 20.06 - 20.63 | 0.5289 times | Tue 21 January 2025 | 20.47 (1.39%) | 20.35 | 20.23 - 20.74 | 0.5255 times | Fri 17 January 2025 | 20.19 (0%) | 20.19 | 19.96 - 20.32 | 0.4935 times | Fri 17 January 2025 | 20.19 (0.95%) | 20.19 | 19.96 - 20.32 | 0.4935 times | Thu 16 January 2025 | 20.00 (-1.14%) | 20.08 | 19.80 - 20.29 | 0.7346 times | Wed 15 January 2025 | 20.23 (1.91%) | 20.19 | 19.84 - 20.61 | 0.9491 times | Tue 14 January 2025 | 19.85 (-6.19%) | 21.24 | 19.78 - 21.41 | 0.8468 times | Mon 13 January 2025 | 21.16 (0%) | 20.61 | 20.30 - 21.20 | 1.098 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 20.74 and 21.85
Weekly Target 1 | 19.82 |
Weekly Target 2 | 20.54 |
Weekly Target 3 | 20.933333333333 |
Weekly Target 4 | 21.65 |
Weekly Target 5 | 22.04 |
Weekly price and volumes for Surgery Partners
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 21.25 (4.58%) | 20.40 | 20.22 - 21.33 | 0.9861 times | Fri 24 January 2025 | 20.32 (0.64%) | 20.35 | 20.06 - 20.74 | 1.5586 times | Fri 17 January 2025 | 20.19 (0%) | 20.19 | 19.96 - 20.32 | 0.1937 times | Fri 17 January 2025 | 20.19 (-4.58%) | 20.61 | 19.78 - 21.41 | 1.6181 times | Mon 13 January 2025 | 21.16 (2.47%) | 20.61 | 20.30 - 21.20 | 0.431 times | Fri 10 January 2025 | 20.65 (-2.73%) | 20.31 | 20.07 - 21.26 | 0.3825 times | Wed 08 January 2025 | 21.23 (0.71%) | 21.17 | 20.07 - 21.64 | 0.8073 times | Fri 03 January 2025 | 21.08 (0.67%) | 20.75 | 20.37 - 22.11 | 0.9283 times | Fri 27 December 2024 | 20.94 (-1.32%) | 20.83 | 20.60 - 21.53 | 0.694 times | Fri 20 December 2024 | 21.22 (4.22%) | 20.68 | 19.50 - 22.35 | 2.4004 times | Fri 13 December 2024 | 20.36 (-11.05%) | 22.05 | 19.90 - 22.59 | 2.0532 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 19.35 and 21.68
Monthly Target 1 | 18.72 |
Monthly Target 2 | 19.98 |
Monthly Target 3 | 21.046666666667 |
Monthly Target 4 | 22.31 |
Monthly Target 5 | 23.38 |
Monthly price and volumes Surgery Partners
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 21.25 (0.38%) | 21.59 | 19.78 - 22.11 | 0.974 times | Tue 31 December 2024 | 21.17 (-7.51%) | 22.05 | 19.50 - 22.59 | 0.8196 times | Tue 26 November 2024 | 22.89 (-20.52%) | 28.95 | 21.36 - 31.89 | 1.334 times | Thu 31 October 2024 | 28.80 (-10.67%) | 32.10 | 28.80 - 33.37 | 0.6549 times | Mon 30 September 2024 | 32.24 (0.91%) | 31.38 | 29.24 - 33.90 | 0.7529 times | Fri 30 August 2024 | 31.95 (5.24%) | 30.26 | 26.67 - 33.97 | 1.1841 times | Wed 31 July 2024 | 30.36 (27.62%) | 23.77 | 22.88 - 32.52 | 1.3645 times | Fri 28 June 2024 | 23.79 (-13.8%) | 27.68 | 22.25 - 27.94 | 0.9972 times | Fri 31 May 2024 | 27.60 (10.62%) | 24.88 | 24.23 - 28.55 | 1.0782 times | Tue 30 April 2024 | 24.95 (-16.36%) | 29.80 | 23.19 - 29.80 | 0.8406 times | Thu 28 March 2024 | 29.83 (-3.87%) | 31.00 | 27.24 - 31.78 | 0.794 times |
Indicator Analysis of SurgeryPartners
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surgery Partners SGRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surgery Partners SGRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Surgery Partners SGRY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Surgery Partners SGRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.53
Tomorrow's movement Prediction of Surgery Partners SGRY looks bullish. It has broken an important Moving average of 20.76 with high volumes
Munafa value: 85 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SurgeryPartners (SGRY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SurgeryPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SurgeryPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SurgeryPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SurgeryPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.
SurgeryPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
DMA period | DMA value |
5 day DMA | 20.6 |
12 day DMA | 20.48 |
20 day DMA | 20.68 |
35 day DMA | 20.78 |
50 day DMA | 22.1 |
100 day DMA | 26.58 |
150 day DMA | 27.02 |
200 day DMA | 26.66 |
EMA (exponential moving average) of Surgery Partners SGRY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.68 | 20.39 | 20.43 |
12 day EMA | 20.59 | 20.47 | 20.5 |
20 day EMA | 20.79 | 20.74 | 20.78 |
35 day EMA | 21.66 | 21.68 | 21.76 |
50 day EMA | 22.53 | 22.58 | 22.67 |
SMA (simple moving average) of Surgery Partners SGRY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.6 | 20.39 | 20.36 |
12 day SMA | 20.48 | 20.43 | 20.51 |
20 day SMA | 20.68 | 20.65 | 20.68 |
35 day SMA | 20.78 | 20.82 | 20.9 |
50 day SMA | 22.1 | 22.26 | 22.44 |
100 day SMA | 26.58 | 26.68 | 26.8 |
150 day SMA | 27.02 | 27.04 | 27.07 |
200 day SMA | 26.66 | 26.7 | 26.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.