Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong Daily Stock price targets for SurgeryPartners SGRY are 20.74 and 21.85

Daily Target 119.82
Daily Target 220.54
Daily Target 320.933333333333
Daily Target 421.65
Daily Target 522.04

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Mon 27 January 2025 21.25 (4.58%) 20.40 20.22 - 21.33 2.512 times
Fri 24 January 2025 20.32 (-1.41%) 20.54 20.21 - 20.66 0.9348 times
Thu 23 January 2025 20.61 (1.28%) 20.35 20.25 - 20.71 1.9813 times
Wed 22 January 2025 20.35 (-0.59%) 20.40 20.06 - 20.63 0.5289 times
Tue 21 January 2025 20.47 (1.39%) 20.35 20.23 - 20.74 0.5255 times
Fri 17 January 2025 20.19 (0%) 20.19 19.96 - 20.32 0.4935 times
Fri 17 January 2025 20.19 (0.95%) 20.19 19.96 - 20.32 0.4935 times
Thu 16 January 2025 20.00 (-1.14%) 20.08 19.80 - 20.29 0.7346 times
Wed 15 January 2025 20.23 (1.91%) 20.19 19.84 - 20.61 0.9491 times
Tue 14 January 2025 19.85 (-6.19%) 21.24 19.78 - 21.41 0.8468 times
Mon 13 January 2025 21.16 (0%) 20.61 20.30 - 21.20 1.098 times

 Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 20.74 and 21.85

Weekly Target 119.82
Weekly Target 220.54
Weekly Target 320.933333333333
Weekly Target 421.65
Weekly Target 522.04

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Mon 27 January 2025 21.25 (4.58%) 20.40 20.22 - 21.33 0.9861 times
Fri 24 January 2025 20.32 (0.64%) 20.35 20.06 - 20.74 1.5586 times
Fri 17 January 2025 20.19 (0%) 20.19 19.96 - 20.32 0.1937 times
Fri 17 January 2025 20.19 (-4.58%) 20.61 19.78 - 21.41 1.6181 times
Mon 13 January 2025 21.16 (2.47%) 20.61 20.30 - 21.20 0.431 times
Fri 10 January 2025 20.65 (-2.73%) 20.31 20.07 - 21.26 0.3825 times
Wed 08 January 2025 21.23 (0.71%) 21.17 20.07 - 21.64 0.8073 times
Fri 03 January 2025 21.08 (0.67%) 20.75 20.37 - 22.11 0.9283 times
Fri 27 December 2024 20.94 (-1.32%) 20.83 20.60 - 21.53 0.694 times
Fri 20 December 2024 21.22 (4.22%) 20.68 19.50 - 22.35 2.4004 times
Fri 13 December 2024 20.36 (-11.05%) 22.05 19.90 - 22.59 2.0532 times

 weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 19.35 and 21.68

Monthly Target 118.72
Monthly Target 219.98
Monthly Target 321.046666666667
Monthly Target 422.31
Monthly Target 523.38

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Mon 27 January 2025 21.25 (0.38%) 21.59 19.78 - 22.11 0.974 times
Tue 31 December 2024 21.17 (-7.51%) 22.05 19.50 - 22.59 0.8196 times
Tue 26 November 2024 22.89 (-20.52%) 28.95 21.36 - 31.89 1.334 times
Thu 31 October 2024 28.80 (-10.67%) 32.10 28.80 - 33.37 0.6549 times
Mon 30 September 2024 32.24 (0.91%) 31.38 29.24 - 33.90 0.7529 times
Fri 30 August 2024 31.95 (5.24%) 30.26 26.67 - 33.97 1.1841 times
Wed 31 July 2024 30.36 (27.62%) 23.77 22.88 - 32.52 1.3645 times
Fri 28 June 2024 23.79 (-13.8%) 27.68 22.25 - 27.94 0.9972 times
Fri 31 May 2024 27.60 (10.62%) 24.88 24.23 - 28.55 1.0782 times
Tue 30 April 2024 24.95 (-16.36%) 29.80 23.19 - 29.80 0.8406 times
Thu 28 March 2024 29.83 (-3.87%) 31.00 27.24 - 31.78 0.794 times

 monthly chart SurgeryPartners

Indicator Analysis of SurgeryPartners

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surgery Partners SGRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surgery Partners SGRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Surgery Partners SGRY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Surgery Partners SGRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.53

Tomorrow's movement Prediction of Surgery Partners SGRY looks bullish. It has broken an important Moving average of 20.76 with high volumes

Munafa value: 85 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SurgeryPartners (SGRY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SurgeryPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SurgeryPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SurgeryPartners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SurgeryPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.54 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.

SurgeryPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 20.6
12 day DMA 20.48
20 day DMA 20.68
35 day DMA 20.78
50 day DMA 22.1
100 day DMA 26.58
150 day DMA 27.02
200 day DMA 26.66

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6820.3920.43
12 day EMA20.5920.4720.5
20 day EMA20.7920.7420.78
35 day EMA21.6621.6821.76
50 day EMA22.5322.5822.67

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.620.3920.36
12 day SMA20.4820.4320.51
20 day SMA20.6820.6520.68
35 day SMA20.7820.8220.9
50 day SMA22.122.2622.44
100 day SMA26.5826.6826.8
150 day SMA27.0227.0427.07
200 day SMA26.6626.726.73
Back to top | Use Dark Theme