Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong Daily Stock price targets for SurgeryPartners SGRY are 22.32 and 22.99

Daily Target 122.19
Daily Target 222.44
Daily Target 322.863333333333
Daily Target 423.11
Daily Target 523.53

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Thu 08 May 2025 22.68 (-2.07%) 23.25 22.62 - 23.29 1.2613 times
Wed 07 May 2025 23.16 (0.65%) 23.05 22.79 - 23.19 1.2514 times
Tue 06 May 2025 23.01 (-1.96%) 23.35 22.98 - 23.50 0.6771 times
Mon 05 May 2025 23.47 (1.69%) 22.98 22.98 - 23.63 1.0464 times
Fri 02 May 2025 23.08 (2.9%) 22.66 22.62 - 23.10 0.622 times
Thu 01 May 2025 22.43 (2.19%) 21.95 21.95 - 22.65 0.884 times
Wed 30 April 2025 21.95 (-1.7%) 22.13 21.72 - 22.16 1.5208 times
Tue 29 April 2025 22.33 (3.57%) 21.52 21.40 - 22.37 0.8795 times
Mon 28 April 2025 21.56 (0.37%) 21.45 21.30 - 21.74 0.9088 times
Fri 25 April 2025 21.48 (-1.65%) 21.70 21.31 - 21.82 0.9488 times
Thu 24 April 2025 21.84 (6.48%) 21.20 21.20 - 21.95 1.0328 times

 Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 22.15 and 23.16

Weekly Target 121.97
Weekly Target 222.32
Weekly Target 322.976666666667
Weekly Target 423.33
Weekly Target 523.99

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Thu 08 May 2025 22.68 (-1.73%) 22.98 22.62 - 23.63 2.6841 times
Fri 02 May 2025 23.08 (7.45%) 21.45 21.30 - 23.10 3.0508 times
Fri 25 April 2025 21.48 (1.23%) 20.95 19.75 - 21.95 2.6514 times
Thu 17 April 2025 21.22 (0.62%) 21.08 20.88 - 21.59 0.4458 times
Wed 16 April 2025 21.09 (0%) 21.08 20.88 - 21.39 0.5839 times
Wed 16 April 2025 21.09 (0%) 21.08 20.88 - 21.39 0 times
Wed 16 April 2025 21.09 (0%) 21.08 20.88 - 21.39 0 times
Wed 16 April 2025 21.09 (0%) 21.08 20.88 - 21.39 0 times
Wed 16 April 2025 21.09 (0%) 21.08 20.88 - 21.39 0.5839 times
Wed 16 April 2025 21.09 (0%) 21.08 20.88 - 21.39 0 times
Wed 16 April 2025 21.09 (0.48%) 21.00 20.49 - 21.47 1.1339 times

 weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 22.32 and 24

Monthly Target 121.07
Monthly Target 221.88
Monthly Target 322.753333333333
Monthly Target 423.56
Monthly Target 524.43

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Thu 08 May 2025 22.68 (3.33%) 21.95 21.95 - 23.63 0.2486 times
Wed 30 April 2025 21.95 (-7.58%) 23.75 19.50 - 24.10 1.1875 times
Mon 31 March 2025 23.75 (-1.37%) 24.76 23.25 - 25.05 0.909 times
Fri 28 February 2025 24.08 (-5.53%) 25.49 23.28 - 26.16 1.096 times
Fri 31 January 2025 25.49 (20.41%) 21.59 19.78 - 26.15 1.8219 times
Tue 31 December 2024 21.17 (-7.51%) 22.05 19.50 - 22.59 0.8181 times
Tue 26 November 2024 22.89 (-20.52%) 28.95 21.36 - 31.89 1.3317 times
Thu 31 October 2024 28.80 (-10.67%) 32.10 28.80 - 33.37 0.6537 times
Mon 30 September 2024 32.24 (0.91%) 31.38 29.24 - 33.90 0.7516 times
Fri 30 August 2024 31.95 (5.24%) 30.26 26.67 - 33.97 1.182 times
Wed 31 July 2024 30.36 (27.62%) 23.77 22.88 - 32.52 1.3621 times

 monthly chart SurgeryPartners

Indicator Analysis of SurgeryPartners

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surgery Partners SGRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SurgeryPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SurgeryPartners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurgeryPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SurgeryPartners in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurgeryPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.49 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.

SurgeryPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 23.08
12 day DMA 22.29
20 day DMA 21.77
35 day DMA 21.72
50 day DMA 22.41
100 day DMA 22.78
150 day DMA 24.13
200 day DMA 25.8

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8522.9322.82
12 day EMA22.4322.3822.24
20 day EMA22.1822.1322.02
35 day EMA22.3422.3222.27
50 day EMA22.6322.6322.61

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0823.0322.79
12 day SMA22.2922.0921.92
20 day SMA21.7721.6921.59
35 day SMA21.7221.7621.79
50 day SMA22.4122.4322.45
100 day SMA22.7822.7622.74
150 day SMA24.1324.1824.24
200 day SMA25.825.8425.88
Back to top | Use Dark Theme