GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 203.61 and 212.13
| Daily Target 1 | 196.61 |
| Daily Target 2 | 202.08 |
| Daily Target 3 | 205.12666666667 |
| Daily Target 4 | 210.6 |
| Daily Target 5 | 213.65 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 207.56 (1.71%) | 201.21 | 199.65 - 208.17 | 1.0741 times | Fri 24 January 2025 | 204.07 (-1.96%) | 207.89 | 202.62 - 209.64 | 0.8184 times | Thu 23 January 2025 | 208.14 (0.5%) | 205.91 | 202.88 - 208.70 | 1.029 times | Wed 22 January 2025 | 207.10 (-1.65%) | 211.95 | 204.12 - 211.95 | 1.6387 times | Tue 21 January 2025 | 210.57 (-1.38%) | 215.10 | 208.15 - 215.25 | 1.423 times | Fri 17 January 2025 | 213.52 (0%) | 220.06 | 213.30 - 220.96 | 0.7278 times | Fri 17 January 2025 | 213.52 (-1.55%) | 220.06 | 213.30 - 220.96 | 0.7278 times | Thu 16 January 2025 | 216.88 (0.31%) | 216.41 | 216.41 - 221.42 | 0.6621 times | Wed 15 January 2025 | 216.20 (4.13%) | 212.66 | 209.95 - 216.82 | 0.9258 times | Tue 14 January 2025 | 207.62 (-0.07%) | 210.14 | 202.47 - 211.34 | 0.9733 times | Mon 13 January 2025 | 207.77 (0%) | 205.00 | 203.18 - 207.84 | 0.7954 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 203.61 and 212.13
| Weekly Target 1 | 196.61 |
| Weekly Target 2 | 202.08 |
| Weekly Target 3 | 205.12666666667 |
| Weekly Target 4 | 210.6 |
| Weekly Target 5 | 213.65 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 207.56 (1.71%) | 201.21 | 199.65 - 208.17 | 0.4319 times | Fri 24 January 2025 | 204.07 (-4.43%) | 215.10 | 202.62 - 215.25 | 1.9739 times | Fri 17 January 2025 | 213.52 (0%) | 220.06 | 213.30 - 220.96 | 0.2926 times | Fri 17 January 2025 | 213.52 (2.77%) | 205.00 | 202.47 - 221.42 | 1.6423 times | Mon 13 January 2025 | 207.77 (0.14%) | 205.00 | 203.18 - 207.84 | 0.3198 times | Fri 10 January 2025 | 207.48 (-2.77%) | 214.25 | 207.00 - 214.25 | 0.499 times | Wed 08 January 2025 | 213.39 (-2.69%) | 220.74 | 209.36 - 223.33 | 0.8512 times | Fri 03 January 2025 | 219.28 (0.77%) | 215.30 | 211.25 - 225.00 | 0.9381 times | Fri 27 December 2024 | 217.60 (-1.76%) | 218.97 | 215.73 - 222.29 | 0.4795 times | Fri 20 December 2024 | 221.49 (2.17%) | 215.39 | 214.23 - 229.81 | 2.5718 times | Fri 13 December 2024 | 216.78 (-3.76%) | 229.00 | 213.99 - 233.00 | 1.731 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 190.93 and 216.28
| Monthly Target 1 | 185.39 |
| Monthly Target 2 | 196.47 |
| Monthly Target 3 | 210.73666666667 |
| Monthly Target 4 | 221.82 |
| Monthly Target 5 | 236.09 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 207.56 (-3.2%) | 216.25 | 199.65 - 225.00 | 0.8141 times | Tue 31 December 2024 | 214.42 (-7.15%) | 223.49 | 212.85 - 233.00 | 0.6405 times | Tue 26 November 2024 | 230.93 (10.02%) | 210.82 | 199.84 - 238.32 | 1.046 times | Thu 31 October 2024 | 209.89 (5.93%) | 197.49 | 190.33 - 225.82 | 1.0368 times | Mon 30 September 2024 | 198.14 (-2.03%) | 201.35 | 187.57 - 203.52 | 0.7558 times | Fri 30 August 2024 | 202.24 (3.87%) | 194.82 | 176.59 - 210.78 | 0.9282 times | Wed 31 July 2024 | 194.71 (9.23%) | 178.17 | 174.75 - 203.23 | 1.1682 times | Fri 28 June 2024 | 178.26 (10.64%) | 161.26 | 151.68 - 181.57 | 1.4816 times | Fri 31 May 2024 | 161.12 (-9.78%) | 178.01 | 157.57 - 195.22 | 1.3251 times | Tue 30 April 2024 | 178.59 (-11.55%) | 202.18 | 176.14 - 203.93 | 0.8037 times | Thu 28 March 2024 | 201.90 (-9.53%) | 223.93 | 193.15 - 226.00 | 1.1733 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globant S GLOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globant S GLOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 212 and price is deviating by 5 points
Upper Bollinger band is at 221 and lower is at 204, while middle bands are at 208 and 217
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobantS in short term and the sell signal is strong.
GlobantS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobantS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobantS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.98 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 207.49 |
| 12 day DMA | 210.06 |
| 20 day DMA | 211.82 |
| 35 day DMA | 215.53 |
| 50 day DMA | 217.88 |
| 100 day DMA | 212.29 |
| 150 day DMA | 205.24 |
| 200 day DMA | 196.7 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.79 | 207.91 | 209.83 |
| 12 day EMA | 209.95 | 210.38 | 211.53 |
| 20 day EMA | 211.8 | 212.25 | 213.11 |
| 35 day EMA | 214.65 | 215.07 | 215.72 |
| 50 day EMA | 217.51 | 217.92 | 218.49 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.49 | 208.68 | 210.57 |
| 12 day SMA | 210.06 | 210.05 | 210.83 |
| 20 day SMA | 211.82 | 212.31 | 212.99 |
| 35 day SMA | 215.53 | 216.04 | 216.59 |
| 50 day SMA | 217.88 | 218.41 | 218.95 |
| 100 day SMA | 212.29 | 212.17 | 212.15 |
| 150 day SMA | 205.24 | 205.02 | 204.81 |
| 200 day SMA | 196.7 | 196.61 | 196.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.