GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 49.04 and 50.34
| Daily Target 1 | 47.97 |
| Daily Target 2 | 48.8 |
| Daily Target 3 | 49.273333333333 |
| Daily Target 4 | 50.1 |
| Daily Target 5 | 50.57 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 49.62 (3.14%) | 48.65 | 48.45 - 49.75 | 1.0485 times | Fri 24 January 2025 | 48.11 (0.69%) | 47.78 | 47.55 - 48.28 | 0.8158 times | Thu 23 January 2025 | 47.78 (-0.73%) | 48.17 | 47.55 - 48.38 | 1.2717 times | Wed 22 January 2025 | 48.13 (-2.08%) | 48.77 | 48.03 - 48.77 | 1.176 times | Tue 21 January 2025 | 49.15 (2.29%) | 48.29 | 48.19 - 49.22 | 1.1164 times | Fri 17 January 2025 | 48.05 (0%) | 48.00 | 47.79 - 48.26 | 0.8849 times | Fri 17 January 2025 | 48.05 (0.13%) | 48.00 | 47.79 - 48.26 | 0.8849 times | Thu 16 January 2025 | 47.99 (2.46%) | 46.92 | 46.92 - 48.09 | 1.0237 times | Wed 15 January 2025 | 46.84 (-0.15%) | 47.44 | 46.83 - 47.79 | 1.0461 times | Tue 14 January 2025 | 46.91 (1.06%) | 46.37 | 46.35 - 47.06 | 0.7322 times | Mon 13 January 2025 | 46.42 (0%) | 45.77 | 45.54 - 46.42 | 0.8937 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 49.04 and 50.34
| Weekly Target 1 | 47.97 |
| Weekly Target 2 | 48.8 |
| Weekly Target 3 | 49.273333333333 |
| Weekly Target 4 | 50.1 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 49.62 (3.14%) | 48.65 | 48.45 - 49.75 | 0.3285 times | Fri 24 January 2025 | 48.11 (0.12%) | 48.29 | 47.55 - 49.22 | 1.3722 times | Fri 17 January 2025 | 48.05 (0%) | 48.00 | 47.79 - 48.26 | 0.2772 times | Fri 17 January 2025 | 48.05 (3.51%) | 45.77 | 45.54 - 48.26 | 1.4351 times | Mon 13 January 2025 | 46.42 (1.75%) | 45.77 | 45.54 - 46.42 | 0.28 times | Fri 10 January 2025 | 45.62 (-2.06%) | 46.97 | 45.53 - 47.02 | 0.6046 times | Wed 08 January 2025 | 46.58 (-2.67%) | 47.69 | 46.40 - 48.26 | 0.8814 times | Fri 03 January 2025 | 47.86 (0.02%) | 47.86 | 47.17 - 48.35 | 1.2758 times | Fri 27 December 2024 | 47.85 (1.64%) | 47.00 | 46.90 - 48.36 | 0.9146 times | Fri 20 December 2024 | 47.08 (-6.01%) | 49.99 | 46.39 - 50.36 | 2.6307 times | Fri 13 December 2024 | 50.09 (-2.11%) | 50.50 | 49.28 - 50.57 | 1.4179 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 47.58 and 51.8
| Monthly Target 1 | 44.08 |
| Monthly Target 2 | 46.85 |
| Monthly Target 3 | 48.3 |
| Monthly Target 4 | 51.07 |
| Monthly Target 5 | 52.52 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 49.62 (3.03%) | 48.35 | 45.53 - 49.75 | 0.7833 times | Tue 31 December 2024 | 48.16 (-5.88%) | 50.50 | 46.39 - 50.57 | 0.7352 times | Tue 26 November 2024 | 51.17 (1.95%) | 50.27 | 48.42 - 51.76 | 0.9407 times | Thu 31 October 2024 | 50.19 (-2.45%) | 51.47 | 49.59 - 51.78 | 1.1052 times | Mon 30 September 2024 | 51.45 (-1.1%) | 52.05 | 50.35 - 52.60 | 1.0875 times | Fri 30 August 2024 | 52.02 (3.63%) | 50.47 | 47.54 - 52.13 | 1.2219 times | Wed 31 July 2024 | 50.20 (11.04%) | 45.11 | 43.81 - 50.74 | 1.2128 times | Fri 28 June 2024 | 45.21 (0.69%) | 45.00 | 42.86 - 46.22 | 0.9021 times | Fri 31 May 2024 | 44.90 (5.08%) | 42.69 | 42.62 - 46.62 | 1.0085 times | Tue 30 April 2024 | 42.73 (-7.25%) | 46.06 | 41.80 - 46.11 | 1.0028 times | Thu 28 March 2024 | 46.07 (1.3%) | 45.54 | 44.76 - 46.80 | 1.0894 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaming And GLPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gaming And GLPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gaming And GLPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.67
Munafa value: 100 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamingAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GamingAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamingAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GamingAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GamingAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.1 and GamingAnd GLPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 48.56 |
| 12 day DMA | 47.79 |
| 20 day DMA | 47.54 |
| 35 day DMA | 47.96 |
| 50 day DMA | 48.57 |
| 100 day DMA | 49.83 |
| 150 day DMA | 49.23 |
| 200 day DMA | 47.91 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.57 | 48.05 | 48.02 |
| 12 day EMA | 48.08 | 47.8 | 47.74 |
| 20 day EMA | 47.95 | 47.77 | 47.73 |
| 35 day EMA | 48.25 | 48.17 | 48.17 |
| 50 day EMA | 48.7 | 48.66 | 48.68 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.56 | 48.24 | 48.23 |
| 12 day SMA | 47.79 | 47.46 | 47.33 |
| 20 day SMA | 47.54 | 47.44 | 47.43 |
| 35 day SMA | 47.96 | 48 | 48.09 |
| 50 day SMA | 48.57 | 48.56 | 48.61 |
| 100 day SMA | 49.83 | 49.85 | 49.88 |
| 150 day SMA | 49.23 | 49.19 | 49.16 |
| 200 day SMA | 47.91 | 47.89 | 47.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.