GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 45.98 and 46.66
| Daily Target 1 | 45.83 |
| Daily Target 2 | 46.12 |
| Daily Target 3 | 46.506666666667 |
| Daily Target 4 | 46.8 |
| Daily Target 5 | 47.19 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 46.42 (-0.36%) | 46.65 | 46.21 - 46.89 | 0.6339 times | Wed 07 May 2025 | 46.59 (0.15%) | 46.61 | 46.46 - 46.96 | 0.8424 times | Tue 06 May 2025 | 46.52 (0.41%) | 46.33 | 46.14 - 47.13 | 0.836 times | Mon 05 May 2025 | 46.33 (-1.84%) | 46.83 | 46.25 - 46.95 | 1.3217 times | Fri 02 May 2025 | 47.20 (0.02%) | 47.32 | 47.12 - 47.70 | 0.7948 times | Thu 01 May 2025 | 47.19 (-1.4%) | 47.82 | 46.85 - 47.99 | 0.8545 times | Wed 30 April 2025 | 47.86 (-0.81%) | 48.17 | 47.38 - 48.39 | 1.1868 times | Tue 29 April 2025 | 48.25 (1.03%) | 47.86 | 47.48 - 48.47 | 0.8134 times | Mon 28 April 2025 | 47.76 (0.04%) | 47.52 | 46.98 - 47.95 | 1.1513 times | Fri 25 April 2025 | 47.74 (-2.63%) | 48.11 | 47.02 - 48.55 | 1.5652 times | Thu 24 April 2025 | 49.03 (-0.53%) | 49.92 | 49.00 - 49.92 | 0.6338 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 45.79 and 46.78
| Weekly Target 1 | 45.57 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 46.563333333333 |
| Weekly Target 4 | 46.99 |
| Weekly Target 5 | 47.55 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 46.42 (-1.65%) | 46.83 | 46.14 - 47.13 | 2.6095 times | Fri 02 May 2025 | 47.20 (-1.13%) | 47.52 | 46.85 - 48.47 | 3.4474 times | Fri 25 April 2025 | 47.74 (-3.59%) | 49.51 | 47.02 - 49.92 | 2.3909 times | Thu 17 April 2025 | 49.52 (0.94%) | 49.03 | 48.70 - 50.10 | 0.9354 times | Wed 16 April 2025 | 49.06 (0%) | 49.03 | 48.70 - 49.80 | 0 times | Wed 16 April 2025 | 49.06 (0%) | 49.03 | 48.70 - 49.80 | 0 times | Wed 16 April 2025 | 49.06 (0%) | 49.03 | 48.70 - 49.80 | 0 times | Wed 16 April 2025 | 49.06 (0%) | 49.03 | 48.70 - 49.80 | 0 times | Wed 16 April 2025 | 49.06 (0%) | 49.03 | 48.70 - 49.80 | 0.6167 times | Wed 16 April 2025 | 49.06 (0%) | 49.03 | 48.70 - 49.80 | 0 times | Wed 16 April 2025 | 49.06 (0%) | 49.03 | 48.70 - 49.80 | 0 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 45.36 and 47.21
| Monthly Target 1 | 45 |
| Monthly Target 2 | 45.71 |
| Monthly Target 3 | 46.85 |
| Monthly Target 4 | 47.56 |
| Monthly Target 5 | 48.7 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 46.42 (-3.01%) | 47.82 | 46.14 - 47.99 | 0.4351 times | Wed 30 April 2025 | 47.86 (-5.97%) | 50.94 | 44.48 - 51.44 | 1.4649 times | Mon 31 March 2025 | 50.90 (1.5%) | 49.98 | 48.72 - 52.25 | 1.0134 times | Fri 28 February 2025 | 50.15 (3.64%) | 48.15 | 47.57 - 50.48 | 0.9165 times | Fri 31 January 2025 | 48.39 (0.48%) | 48.35 | 45.53 - 49.99 | 0.947 times | Tue 31 December 2024 | 48.16 (-5.88%) | 50.50 | 46.39 - 50.57 | 0.7544 times | Tue 26 November 2024 | 51.17 (1.95%) | 50.27 | 48.42 - 51.76 | 0.9651 times | Thu 31 October 2024 | 50.19 (-2.45%) | 51.47 | 49.59 - 51.78 | 1.134 times | Mon 30 September 2024 | 51.45 (-1.1%) | 52.05 | 50.35 - 52.60 | 1.1158 times | Fri 30 August 2024 | 52.02 (3.63%) | 50.47 | 47.54 - 52.13 | 1.2538 times | Wed 31 July 2024 | 50.20 (11.04%) | 45.11 | 43.81 - 50.74 | 1.2444 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamingAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GamingAnd in short term and the sell signal is strong.
GamingAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GamingAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GamingAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.24 and GamingAnd GLPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 46.61 |
| 12 day DMA | 47.52 |
| 20 day DMA | 48.14 |
| 35 day DMA | 48.2 |
| 50 day DMA | 48.88 |
| 100 day DMA | 48.67 |
| 150 day DMA | 49.09 |
| 200 day DMA | 49.49 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.7 | 46.84 | 46.97 |
| 12 day EMA | 47.32 | 47.48 | 47.64 |
| 20 day EMA | 47.75 | 47.89 | 48.03 |
| 35 day EMA | 48.35 | 48.46 | 48.57 |
| 50 day EMA | 48.75 | 48.85 | 48.94 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.61 | 46.77 | 47.02 |
| 12 day SMA | 47.52 | 47.71 | 47.96 |
| 20 day SMA | 48.14 | 48.28 | 48.4 |
| 35 day SMA | 48.2 | 48.32 | 48.44 |
| 50 day SMA | 48.88 | 48.96 | 49.04 |
| 100 day SMA | 48.67 | 48.69 | 48.7 |
| 150 day SMA | 49.09 | 49.12 | 49.15 |
| 200 day SMA | 49.49 | 49.51 | 49.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.