GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 44.56 and 45.13
| Daily Target 1 | 44.08 |
| Daily Target 2 | 44.46 |
| Daily Target 3 | 44.653333333333 |
| Daily Target 4 | 45.03 |
| Daily Target 5 | 45.22 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 44.83 (0.52%) | 44.48 | 44.28 - 44.85 | 0.9335 times | Thu 16 October 2025 | 44.60 (-0.51%) | 44.83 | 44.41 - 45.08 | 0.9798 times | Wed 15 October 2025 | 44.83 (0.34%) | 44.62 | 44.41 - 45.08 | 1.1721 times | Tue 14 October 2025 | 44.68 (0.79%) | 44.39 | 44.21 - 44.71 | 0.8212 times | Mon 13 October 2025 | 44.33 (-0.67%) | 44.44 | 44.33 - 44.88 | 0.8277 times | Fri 10 October 2025 | 44.63 (-0.62%) | 44.98 | 44.42 - 45.16 | 1.1535 times | Thu 09 October 2025 | 44.91 (-0.77%) | 45.44 | 44.63 - 45.50 | 1.0937 times | Wed 08 October 2025 | 45.26 (-1.42%) | 45.75 | 45.20 - 45.86 | 1.3364 times | Tue 07 October 2025 | 45.91 (-0.63%) | 46.18 | 45.72 - 46.25 | 0.9199 times | Mon 06 October 2025 | 46.20 (-1.43%) | 47.02 | 46.07 - 47.08 | 0.7622 times | Fri 03 October 2025 | 46.87 (0.62%) | 46.59 | 46.47 - 47.05 | 0.8625 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 44.52 and 45.39
| Weekly Target 1 | 43.84 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 44.706666666667 |
| Weekly Target 4 | 45.2 |
| Weekly Target 5 | 45.58 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 44.83 (0.45%) | 44.44 | 44.21 - 45.08 | 0.942 times | Fri 10 October 2025 | 44.63 (-4.78%) | 47.02 | 44.42 - 47.08 | 1.0477 times | Fri 03 October 2025 | 46.87 (-0.02%) | 46.99 | 46.23 - 47.29 | 0.9487 times | Fri 26 September 2025 | 46.88 (0.56%) | 46.60 | 45.55 - 46.94 | 1.1533 times | Fri 19 September 2025 | 46.62 (-2.98%) | 48.04 | 46.56 - 48.22 | 1.2792 times | Fri 12 September 2025 | 48.05 (-0.78%) | 48.14 | 47.46 - 48.44 | 1.2099 times | Fri 05 September 2025 | 48.43 (0.87%) | 47.76 | 47.34 - 48.71 | 0.9976 times | Fri 29 August 2025 | 48.01 (0%) | 48.00 | 47.78 - 48.25 | 0.2506 times | Fri 29 August 2025 | 48.01 (-0.29%) | 48.00 | 47.53 - 48.33 | 1.0262 times | Fri 22 August 2025 | 48.15 (4.22%) | 46.28 | 46.20 - 48.27 | 1.1449 times | Fri 15 August 2025 | 46.20 (0.63%) | 45.74 | 45.34 - 46.37 | 0.7255 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 42.98 and 46.06
| Monthly Target 1 | 42.36 |
| Monthly Target 2 | 43.6 |
| Monthly Target 3 | 45.443333333333 |
| Monthly Target 4 | 46.68 |
| Monthly Target 5 | 48.52 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 44.83 (-3.82%) | 46.79 | 44.21 - 47.29 | 0.756 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.5034 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 1.151 times | Thu 31 July 2025 | 45.58 (-2.36%) | 46.74 | 45.30 - 48.57 | 1.2892 times | Mon 30 June 2025 | 46.68 (-0.04%) | 46.47 | 45.56 - 48.25 | 0.8071 times | Fri 30 May 2025 | 46.70 (-2.42%) | 47.82 | 45.61 - 47.99 | 1.2337 times | Wed 30 April 2025 | 47.86 (-5.97%) | 50.94 | 44.48 - 51.44 | 1.046 times | Mon 31 March 2025 | 50.90 (1.5%) | 49.98 | 48.72 - 52.25 | 0.8042 times | Fri 28 February 2025 | 50.15 (3.64%) | 48.15 | 47.57 - 50.48 | 0.6883 times | Fri 31 January 2025 | 48.39 (0.48%) | 48.35 | 45.53 - 49.99 | 0.7212 times | Tue 31 December 2024 | 48.16 (-5.88%) | 50.50 | 46.39 - 50.57 | 0.5986 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamingAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GamingAnd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamingAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GamingAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamingAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45 and GamingAnd GLPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 44.65 |
| 12 day DMA | 45.3 |
| 20 day DMA | 45.76 |
| 35 day DMA | 46.63 |
| 50 day DMA | 46.76 |
| 100 day DMA | 46.8 |
| 150 day DMA | 47.29 |
| 200 day DMA | 47.64 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.79 | 44.77 | 44.86 |
| 12 day EMA | 45.22 | 45.29 | 45.42 |
| 20 day EMA | 45.64 | 45.73 | 45.85 |
| 35 day EMA | 46.08 | 46.15 | 46.24 |
| 50 day EMA | 46.5 | 46.57 | 46.65 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.65 | 44.61 | 44.68 |
| 12 day SMA | 45.3 | 45.5 | 45.66 |
| 20 day SMA | 45.76 | 45.85 | 45.97 |
| 35 day SMA | 46.63 | 46.72 | 46.82 |
| 50 day SMA | 46.76 | 46.78 | 46.81 |
| 100 day SMA | 46.8 | 46.81 | 46.82 |
| 150 day SMA | 47.29 | 47.32 | 47.35 |
| 200 day SMA | 47.64 | 47.65 | 47.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.