LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 66.52 and 67.6
| Daily Target 1 | 65.66 |
| Daily Target 2 | 66.3 |
| Daily Target 3 | 66.74 |
| Daily Target 4 | 67.38 |
| Daily Target 5 | 67.82 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 66.94 (1.15%) | 66.10 | 66.10 - 67.18 | 0.9528 times | Mon 03 February 2025 | 66.18 (-2.73%) | 66.50 | 65.76 - 67.38 | 1.0339 times | Fri 31 January 2025 | 68.04 (-0.19%) | 67.98 | 67.58 - 69.08 | 0.8474 times | Thu 30 January 2025 | 68.17 (-0.48%) | 69.33 | 67.37 - 70.21 | 0.6546 times | Wed 29 January 2025 | 68.50 (-1.18%) | 68.80 | 67.71 - 69.99 | 0.8716 times | Tue 28 January 2025 | 69.32 (-0.32%) | 69.64 | 69.01 - 70.59 | 1.2884 times | Mon 27 January 2025 | 69.54 (0.46%) | 70.11 | 69.10 - 71.77 | 1.1976 times | Fri 24 January 2025 | 69.22 (2.81%) | 66.32 | 65.31 - 69.23 | 1.2835 times | Thu 23 January 2025 | 67.33 (-0.16%) | 67.00 | 66.77 - 67.74 | 0.7031 times | Wed 22 January 2025 | 67.44 (-1.01%) | 67.65 | 67.43 - 68.15 | 1.167 times | Tue 21 January 2025 | 68.13 (-0.38%) | 69.06 | 68.10 - 69.90 | 0.9417 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 66.35 and 67.97
| Weekly Target 1 | 65.07 |
| Weekly Target 2 | 66.01 |
| Weekly Target 3 | 66.693333333333 |
| Weekly Target 4 | 67.63 |
| Weekly Target 5 | 68.31 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 66.94 (-1.62%) | 66.50 | 65.76 - 67.38 | 0.6191 times | Fri 31 January 2025 | 68.04 (-1.7%) | 70.11 | 67.37 - 71.77 | 1.5144 times | Fri 24 January 2025 | 69.22 (1.21%) | 69.06 | 65.31 - 69.90 | 1.2763 times | Fri 17 January 2025 | 68.39 (0%) | 68.79 | 67.51 - 69.49 | 1.0686 times | Fri 17 January 2025 | 68.39 (2.69%) | 65.34 | 65.34 - 71.09 | 2.5689 times | Mon 13 January 2025 | 66.60 (0.85%) | 65.34 | 65.34 - 66.71 | 0.6472 times | Fri 10 January 2025 | 66.04 (-3%) | 67.83 | 65.01 - 68.76 | 0.4428 times | Wed 08 January 2025 | 68.08 (-0.18%) | 68.10 | 67.17 - 69.47 | 0.6725 times | Fri 03 January 2025 | 68.20 (-0.8%) | 68.23 | 66.55 - 69.69 | 0.6198 times | Fri 27 December 2024 | 68.75 (-0.19%) | 68.94 | 67.72 - 70.25 | 0.5705 times | Fri 20 December 2024 | 68.88 (-5.33%) | 72.81 | 67.56 - 73.78 | 1.9759 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 66.35 and 67.97
| Monthly Target 1 | 65.07 |
| Monthly Target 2 | 66.01 |
| Monthly Target 3 | 66.693333333333 |
| Monthly Target 4 | 67.63 |
| Monthly Target 5 | 68.31 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 66.94 (-1.62%) | 66.50 | 65.76 - 67.38 | 0.1283 times | Fri 31 January 2025 | 68.04 (-1.05%) | 69.25 | 65.01 - 71.77 | 1.7732 times | Tue 31 December 2024 | 68.76 (-7.87%) | 74.38 | 67.56 - 75.13 | 0.7593 times | Tue 26 November 2024 | 74.63 (14.69%) | 65.68 | 63.48 - 78.61 | 1.1514 times | Thu 31 October 2024 | 65.07 (-0.08%) | 64.87 | 61.10 - 68.89 | 1.0335 times | Mon 30 September 2024 | 65.12 (-4.45%) | 67.70 | 62.01 - 71.05 | 0.9791 times | Fri 30 August 2024 | 68.15 (-0.55%) | 68.30 | 60.54 - 68.49 | 0.8981 times | Wed 31 July 2024 | 68.53 (11.39%) | 61.70 | 57.45 - 72.25 | 1.6035 times | Fri 28 June 2024 | 61.52 (-0.82%) | 62.97 | 58.27 - 63.12 | 0.9939 times | Fri 31 May 2024 | 62.03 (5.55%) | 59.17 | 58.59 - 64.01 | 0.6796 times | Tue 30 April 2024 | 58.77 (-11.38%) | 66.62 | 57.59 - 66.62 | 1.0045 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LakelandFinancial in short term and the sell signal is strong.
LakelandFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LakelandFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakelandFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.17 and LakelandFinancial LKFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 67.57 |
| 12 day DMA | 68.1 |
| 20 day DMA | 67.93 |
| 35 day DMA | 68.33 |
| 50 day DMA | 69.94 |
| 100 day DMA | 68.09 |
| 150 day DMA | 67.02 |
| 200 day DMA | 65.52 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.41 | 67.65 | 68.39 |
| 12 day EMA | 67.89 | 68.06 | 68.4 |
| 20 day EMA | 68.19 | 68.32 | 68.55 |
| 35 day EMA | 69.17 | 69.3 | 69.48 |
| 50 day EMA | 70.07 | 70.2 | 70.36 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.57 | 68.04 | 68.71 |
| 12 day SMA | 68.1 | 68.22 | 68.39 |
| 20 day SMA | 67.93 | 67.99 | 68.09 |
| 35 day SMA | 68.33 | 68.53 | 68.71 |
| 50 day SMA | 69.94 | 70.08 | 70.24 |
| 100 day SMA | 68.09 | 68.07 | 68.07 |
| 150 day SMA | 67.02 | 66.99 | 66.94 |
| 200 day SMA | 65.52 | 65.48 | 65.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.