LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 58.94 and 60.95
| Daily Target 1 | 57.32 |
| Daily Target 2 | 58.54 |
| Daily Target 3 | 59.326666666667 |
| Daily Target 4 | 60.55 |
| Daily Target 5 | 61.34 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 59.77 (1.77%) | 59.29 | 58.10 - 60.11 | 1.1734 times | Thu 16 October 2025 | 58.73 (-5.04%) | 61.59 | 58.18 - 61.59 | 1.4099 times | Wed 15 October 2025 | 61.85 (-3.18%) | 63.94 | 61.73 - 63.94 | 1.139 times | Tue 14 October 2025 | 63.88 (3.17%) | 61.54 | 61.52 - 64.10 | 0.9136 times | Mon 13 October 2025 | 61.92 (1.43%) | 61.83 | 61.04 - 62.03 | 0.7649 times | Fri 10 October 2025 | 61.05 (-3.08%) | 62.91 | 60.91 - 63.36 | 1.2289 times | Thu 09 October 2025 | 62.99 (-0.49%) | 62.97 | 62.23 - 63.01 | 0.6938 times | Wed 08 October 2025 | 63.30 (-0.22%) | 63.83 | 63.20 - 64.02 | 0.5884 times | Tue 07 October 2025 | 63.44 (-1.18%) | 64.25 | 63.40 - 64.95 | 0.6972 times | Mon 06 October 2025 | 64.20 (0.5%) | 64.34 | 64.14 - 65.43 | 1.391 times | Fri 03 October 2025 | 63.88 (1.12%) | 63.28 | 60.51 - 64.60 | 1.1534 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 55.94 and 61.94
| Weekly Target 1 | 54.66 |
| Weekly Target 2 | 57.21 |
| Weekly Target 3 | 60.656666666667 |
| Weekly Target 4 | 63.21 |
| Weekly Target 5 | 66.66 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 59.77 (-2.1%) | 61.83 | 58.10 - 64.10 | 0.8952 times | Fri 10 October 2025 | 61.05 (-4.43%) | 64.34 | 60.91 - 65.43 | 0.7624 times | Fri 03 October 2025 | 63.88 (-2.87%) | 65.84 | 60.51 - 66.45 | 0.8942 times | Fri 26 September 2025 | 65.77 (0.34%) | 65.40 | 63.60 - 66.15 | 0.9366 times | Fri 19 September 2025 | 65.55 (0.82%) | 65.03 | 63.05 - 66.82 | 1.363 times | Fri 12 September 2025 | 65.02 (-4.28%) | 67.83 | 64.68 - 68.40 | 0.8599 times | Fri 05 September 2025 | 67.93 (-0.76%) | 67.99 | 66.02 - 68.55 | 1.0467 times | Fri 29 August 2025 | 68.45 (0%) | 69.00 | 68.13 - 69.40 | 0.332 times | Fri 29 August 2025 | 68.45 (1.32%) | 67.08 | 63.57 - 69.40 | 1.351 times | Fri 22 August 2025 | 67.56 (8.55%) | 61.96 | 61.28 - 67.91 | 1.5591 times | Fri 15 August 2025 | 62.24 (2.42%) | 61.04 | 59.74 - 63.43 | 1.165 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 55.27 and 62.6
| Monthly Target 1 | 53.77 |
| Monthly Target 2 | 56.77 |
| Monthly Target 3 | 61.1 |
| Monthly Target 4 | 64.1 |
| Monthly Target 5 | 68.43 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 59.77 (-6.9%) | 63.77 | 58.10 - 65.43 | 0.3736 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.8023 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 0.9592 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.335 times | Mon 30 June 2025 | 61.45 (2.64%) | 59.83 | 57.14 - 62.39 | 0.9302 times | Fri 30 May 2025 | 59.87 (7.54%) | 56.15 | 54.82 - 62.34 | 0.8757 times | Wed 30 April 2025 | 55.67 (-6.34%) | 59.10 | 50.00 - 59.67 | 1.8165 times | Mon 31 March 2025 | 59.44 (-10.5%) | 66.11 | 58.24 - 66.96 | 1.1 times | Fri 28 February 2025 | 66.41 (-2.4%) | 66.50 | 64.85 - 70.80 | 0.6354 times | Fri 31 January 2025 | 68.04 (-1.05%) | 69.25 | 65.01 - 71.77 | 1.1722 times | Tue 31 December 2024 | 68.76 (-7.87%) | 74.38 | 67.56 - 75.13 | 0.543 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakeland Financial LKFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LakelandFinancial in short term and the sell signal is strong.
LakelandFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LakelandFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakelandFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.86 and LakelandFinancial LKFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 61.23 |
| 12 day DMA | 62.35 |
| 20 day DMA | 63.27 |
| 35 day DMA | 64.55 |
| 50 day DMA | 64.68 |
| 100 day DMA | 63.54 |
| 150 day DMA | 61.48 |
| 200 day DMA | 62.8 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.77 | 61.27 | 62.54 |
| 12 day EMA | 62.04 | 62.45 | 63.13 |
| 20 day EMA | 62.82 | 63.14 | 63.6 |
| 35 day EMA | 63.48 | 63.7 | 63.99 |
| 50 day EMA | 64.03 | 64.2 | 64.42 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.23 | 61.49 | 62.34 |
| 12 day SMA | 62.35 | 62.66 | 63.11 |
| 20 day SMA | 63.27 | 63.56 | 63.96 |
| 35 day SMA | 64.55 | 64.8 | 65.09 |
| 50 day SMA | 64.68 | 64.7 | 64.73 |
| 100 day SMA | 63.54 | 63.52 | 63.53 |
| 150 day SMA | 61.48 | 61.49 | 61.51 |
| 200 day SMA | 62.8 | 62.84 | 62.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.