LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 59.48 and 60.8
| Daily Target 1 | 58.45 |
| Daily Target 2 | 59.19 |
| Daily Target 3 | 59.77 |
| Daily Target 4 | 60.51 |
| Daily Target 5 | 61.09 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 59.93 (1.08%) | 59.74 | 59.03 - 60.35 | 0.5863 times | Wed 07 May 2025 | 59.29 (-0.37%) | 59.76 | 58.75 - 60.07 | 0.6891 times | Tue 06 May 2025 | 59.51 (0.49%) | 59.30 | 58.96 - 60.14 | 0.9432 times | Mon 05 May 2025 | 59.22 (1.65%) | 58.09 | 58.04 - 59.64 | 1.0525 times | Fri 02 May 2025 | 58.26 (3.57%) | 57.02 | 55.95 - 58.42 | 0.7667 times | Thu 01 May 2025 | 56.25 (1.04%) | 56.15 | 54.99 - 56.78 | 0.5854 times | Wed 30 April 2025 | 55.67 (-0.68%) | 54.26 | 54.21 - 56.10 | 0.8712 times | Tue 29 April 2025 | 56.05 (2.21%) | 54.69 | 54.55 - 56.12 | 1.0789 times | Mon 28 April 2025 | 54.84 (2.5%) | 53.67 | 53.43 - 54.99 | 1.4072 times | Fri 25 April 2025 | 53.50 (-2%) | 51.66 | 50.00 - 53.91 | 2.0195 times | Thu 24 April 2025 | 54.59 (1.54%) | 54.30 | 52.71 - 55.49 | 1.0742 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 58.99 and 61.3
| Weekly Target 1 | 57.13 |
| Weekly Target 2 | 58.53 |
| Weekly Target 3 | 59.44 |
| Weekly Target 4 | 60.84 |
| Weekly Target 5 | 61.75 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 59.93 (2.87%) | 58.09 | 58.04 - 60.35 | 1.8698 times | Fri 02 May 2025 | 58.26 (8.9%) | 53.67 | 53.43 - 58.42 | 2.692 times | Fri 25 April 2025 | 53.50 (0.91%) | 52.53 | 50.00 - 55.49 | 2.6938 times | Thu 17 April 2025 | 53.02 (-1.12%) | 52.36 | 52.09 - 54.71 | 1.9457 times | Wed 16 April 2025 | 53.62 (0%) | 52.36 | 52.09 - 53.88 | 0 times | Wed 16 April 2025 | 53.62 (0%) | 52.36 | 52.09 - 53.88 | 0 times | Wed 16 April 2025 | 53.62 (0%) | 52.36 | 52.10 - 53.88 | 0.7987 times | Wed 16 April 2025 | 53.62 (0%) | 52.36 | 52.09 - 53.88 | 0 times | Wed 16 April 2025 | 53.62 (0%) | 52.36 | 52.09 - 53.88 | 0 times | Wed 16 April 2025 | 53.62 (0%) | 52.36 | 52.09 - 53.88 | 0 times | Wed 16 April 2025 | 53.62 (0%) | 52.36 | 52.09 - 53.88 | 0 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 57.46 and 62.82
| Monthly Target 1 | 53.06 |
| Monthly Target 2 | 56.5 |
| Monthly Target 3 | 58.423333333333 |
| Monthly Target 4 | 61.86 |
| Monthly Target 5 | 63.78 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 59.93 (7.65%) | 56.15 | 54.99 - 60.35 | 0.3855 times | Wed 30 April 2025 | 55.67 (-6.34%) | 59.10 | 50.00 - 59.67 | 2.2821 times | Mon 31 March 2025 | 59.44 (-10.5%) | 66.11 | 58.24 - 66.96 | 1.2421 times | Fri 28 February 2025 | 66.41 (-2.4%) | 66.50 | 64.85 - 70.80 | 0.7649 times | Fri 31 January 2025 | 68.04 (-1.05%) | 69.25 | 65.01 - 71.77 | 1.4319 times | Tue 31 December 2024 | 68.76 (-7.87%) | 74.38 | 67.56 - 75.13 | 0.6132 times | Tue 26 November 2024 | 74.63 (14.69%) | 65.68 | 63.48 - 78.61 | 0.9298 times | Thu 31 October 2024 | 65.07 (-0.08%) | 64.87 | 61.10 - 68.89 | 0.8346 times | Mon 30 September 2024 | 65.12 (-4.45%) | 67.70 | 62.01 - 71.05 | 0.7907 times | Fri 30 August 2024 | 68.15 (-0.55%) | 68.30 | 60.54 - 68.49 | 0.7252 times | Wed 31 July 2024 | 68.53 (11.39%) | 61.70 | 57.45 - 72.25 | 1.2949 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakeland Financial LKFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakelandFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LakelandFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakelandFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LakelandFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LakelandFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.62 and LakelandFinancial LKFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 59.24 |
| 12 day DMA | 56.74 |
| 20 day DMA | 55.39 |
| 35 day DMA | 54.7 |
| 50 day DMA | 56.62 |
| 100 day DMA | 62.01 |
| 150 day DMA | 64.51 |
| 200 day DMA | 64.59 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.95 | 58.46 | 58.05 |
| 12 day EMA | 57.32 | 56.84 | 56.4 |
| 20 day EMA | 56.49 | 56.13 | 55.8 |
| 35 day EMA | 56.87 | 56.69 | 56.54 |
| 50 day EMA | 57.55 | 57.45 | 57.37 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.24 | 58.51 | 57.78 |
| 12 day SMA | 56.74 | 56.09 | 55.57 |
| 20 day SMA | 55.39 | 55.07 | 54.79 |
| 35 day SMA | 54.7 | 54.68 | 54.68 |
| 50 day SMA | 56.62 | 56.68 | 56.76 |
| 100 day SMA | 62.01 | 62.11 | 62.21 |
| 150 day SMA | 64.51 | 64.53 | 64.56 |
| 200 day SMA | 64.59 | 64.63 | 64.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.