SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SutroBiopharma
Strong Daily Stock price targets for SutroBiopharma STRO are 0.87 and 0.98
| Daily Target 1 | 0.84 |
| Daily Target 2 | 0.9 |
| Daily Target 3 | 0.95 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.06 |
Daily price and volume Sutro Biopharma
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 0.96 (-3.03%) | 1.00 | 0.89 - 1.00 | 0.9138 times | Wed 07 May 2025 | 0.99 (4.21%) | 0.94 | 0.93 - 1.00 | 0.9729 times | Tue 06 May 2025 | 0.95 (-9.52%) | 1.03 | 0.94 - 1.03 | 0.755 times | Mon 05 May 2025 | 1.05 (-4.55%) | 1.06 | 0.99 - 1.08 | 0.4555 times | Fri 02 May 2025 | 1.10 (2.8%) | 1.04 | 1.03 - 1.11 | 0.511 times | Thu 01 May 2025 | 1.07 (1.9%) | 1.02 | 0.92 - 1.07 | 0.668 times | Wed 30 April 2025 | 1.05 (20.69%) | 0.86 | 0.83 - 1.08 | 1.2074 times | Tue 29 April 2025 | 0.87 (-3.33%) | 0.87 | 0.80 - 0.95 | 1.4715 times | Mon 28 April 2025 | 0.90 (0%) | 0.91 | 0.85 - 0.95 | 0.7058 times | Fri 25 April 2025 | 0.90 (-30.77%) | 1.24 | 0.83 - 1.24 | 2.3392 times | Thu 24 April 2025 | 1.30 (80.56%) | 0.88 | 0.80 - 1.31 | 1.9188 times |
Weekly price and charts SutroBiopharma
Strong weekly Stock price targets for SutroBiopharma STRO are 0.83 and 1.02
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 0.97666666666667 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Sutro Biopharma
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 0.96 (-12.73%) | 1.06 | 0.89 - 1.08 | 2.1269 times | Fri 02 May 2025 | 1.10 (22.22%) | 0.91 | 0.80 - 1.11 | 3.1341 times | Fri 25 April 2025 | 0.90 (73.08%) | 0.55 | 0.53 - 1.31 | 3.6848 times | Thu 17 April 2025 | 0.52 (-3.7%) | 0.56 | 0.52 - 0.58 | 0.3781 times | Wed 16 April 2025 | 0.54 (0%) | 0.56 | 0.54 - 0.57 | 0.338 times | Wed 16 April 2025 | 0.54 (0%) | 0.56 | 0.54 - 0.58 | 0 times | Wed 16 April 2025 | 0.54 (0%) | 0.56 | 0.54 - 0.58 | 0 times | Wed 16 April 2025 | 0.54 (0%) | 0.56 | 0.54 - 0.58 | 0 times | Wed 16 April 2025 | 0.54 (0%) | 0.56 | 0.54 - 0.58 | 0 times | Wed 16 April 2025 | 0.54 (0%) | 0.56 | 0.54 - 0.57 | 0.338 times | Wed 16 April 2025 | 0.54 (0%) | 0.56 | 0.54 - 0.58 | 0 times |
Monthly price and charts SutroBiopharma
Strong monthly Stock price targets for SutroBiopharma STRO are 0.82 and 1.04
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 0.98666666666667 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Sutro Biopharma
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 0.96 (-8.57%) | 1.02 | 0.89 - 1.11 | 0.4906 times | Wed 30 April 2025 | 1.05 (61.54%) | 0.65 | 0.52 - 1.31 | 2.0058 times | Mon 31 March 2025 | 0.65 (-59.12%) | 1.59 | 0.63 - 1.62 | 2.0476 times | Fri 28 February 2025 | 1.59 (-17.19%) | 1.84 | 1.50 - 2.13 | 0.8704 times | Fri 31 January 2025 | 1.92 (4.35%) | 1.86 | 1.67 - 2.15 | 0.9282 times | Tue 31 December 2024 | 1.84 (-29.23%) | 2.91 | 1.70 - 3.01 | 1.0378 times | Tue 26 November 2024 | 2.60 (-20%) | 3.35 | 2.45 - 4.60 | 0.8087 times | Thu 31 October 2024 | 3.25 (-6.07%) | 3.48 | 3.22 - 3.95 | 0.472 times | Mon 30 September 2024 | 3.46 (-24.29%) | 4.50 | 3.22 - 4.80 | 0.689 times | Fri 30 August 2024 | 4.57 (15.11%) | 3.99 | 3.04 - 5.17 | 0.65 times | Wed 31 July 2024 | 3.97 (35.49%) | 2.90 | 2.75 - 4.51 | 0.7673 times |
Indicator Analysis of SutroBiopharma
Tomorrow's movement Prediction of Sutro Biopharma STRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sutro Biopharma STRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sutro Biopharma STRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sutro Biopharma STRO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SutroBiopharma (STRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SutroBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SutroBiopharma in short term and the buy signal is strong.
SutroBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SutroBiopharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SutroBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and SutroBiopharma STRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SutroBiopharma STRO stock. Volume based technical analysis of SutroBiopharma STRO stock is negative.
SutroBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 0.99 |
| 20 day DMA | 0.81 |
| 35 day DMA | 0.71 |
| 50 day DMA | 0.79 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.91 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Sutro Biopharma STRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 1 | 1 |
| 12 day EMA | 0.93 | 0.93 | 0.92 |
| 20 day EMA | 0.87 | 0.86 | 0.85 |
| 35 day EMA | 0.88 | 0.87 | 0.86 |
| 50 day EMA | 0.86 | 0.86 | 0.85 |
SMA (simple moving average) of Sutro Biopharma STRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.03 | 1.04 |
| 12 day SMA | 0.99 | 0.95 | 0.92 |
| 20 day SMA | 0.81 | 0.79 | 0.77 |
| 35 day SMA | 0.71 | 0.7 | 0.69 |
| 50 day SMA | 0.79 | 0.8 | 0.81 |
| 100 day SMA | 1.31 | 1.32 | 1.33 |
| 150 day SMA | 1.91 | 1.93 | 1.94 |
| 200 day SMA | 2.43 | 2.44 | 2.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.