Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets LandstarSystem

Strong Daily Stock price targets for LandstarSystem LSTR are 174.56 and 181.57

Daily Target 1169.2
Daily Target 2172.9
Daily Target 3176.20666666667
Daily Target 4179.91
Daily Target 5183.22

Daily price and volume Landstar System

Date Closing Open Range Volume
Mon 27 January 2025 176.61 (2.06%) 172.74 172.50 - 179.51 0.5184 times
Fri 24 January 2025 173.04 (-1.78%) 175.71 172.35 - 176.62 0.5499 times
Thu 23 January 2025 176.17 (-0.65%) 179.06 175.32 - 179.06 0.5851 times
Wed 22 January 2025 177.33 (-0.09%) 176.73 175.97 - 179.66 0.5428 times
Tue 21 January 2025 177.49 (1.87%) 174.76 174.76 - 177.83 0.528 times
Fri 17 January 2025 174.23 (0%) 174.67 172.06 - 175.99 2.6131 times
Fri 17 January 2025 174.23 (-2.02%) 174.67 172.06 - 175.99 2.6131 times
Thu 16 January 2025 177.82 (0.32%) 176.71 176.71 - 179.74 0.7403 times
Wed 15 January 2025 177.25 (3.37%) 175.81 173.66 - 178.14 0.9399 times
Tue 14 January 2025 171.47 (1.94%) 168.23 168.23 - 171.76 0.3693 times
Mon 13 January 2025 168.20 (0%) 165.24 164.04 - 169.46 0.636 times

 Daily chart LandstarSystem

Weekly price and charts LandstarSystem

Strong weekly Stock price targets for LandstarSystem LSTR are 174.56 and 181.57

Weekly Target 1169.2
Weekly Target 2172.9
Weekly Target 3176.20666666667
Weekly Target 4179.91
Weekly Target 5183.22

Weekly price and volumes for Landstar System

Date Closing Open Range Volume
Mon 27 January 2025 176.61 (2.06%) 172.74 172.50 - 179.51 0.2355 times
Fri 24 January 2025 173.04 (-0.68%) 174.76 172.35 - 179.66 1.0019 times
Fri 17 January 2025 174.23 (0%) 174.67 172.06 - 175.99 1.1869 times
Fri 17 January 2025 174.23 (3.59%) 165.24 164.04 - 179.74 2.4066 times
Mon 13 January 2025 168.20 (1.52%) 165.24 164.04 - 169.46 0.2889 times
Fri 10 January 2025 165.68 (-1.32%) 166.67 165.31 - 168.38 0.4918 times
Wed 08 January 2025 167.89 (-2.91%) 173.21 165.51 - 174.24 0.6871 times
Fri 03 January 2025 172.93 (-0.8%) 172.13 169.31 - 174.53 0.6095 times
Fri 27 December 2024 174.32 (0.97%) 172.64 171.70 - 176.51 0.675 times
Fri 20 December 2024 172.64 (-6.82%) 184.97 171.34 - 186.66 2.4168 times
Fri 13 December 2024 185.27 (-1.32%) 182.11 182.11 - 190.69 1.3492 times

 weekly chart LandstarSystem

Monthly price and charts LandstarSystem

Strong monthly Stock price targets for LandstarSystem LSTR are 170.33 and 186.03

Monthly Target 1157.76
Monthly Target 2167.19
Monthly Target 3173.46333333333
Monthly Target 4182.89
Monthly Target 5189.16

Monthly price and volumes Landstar System

Date Closing Open Range Volume
Mon 27 January 2025 176.61 (2.76%) 172.39 164.04 - 179.74 1.2536 times
Tue 31 December 2024 171.86 (-8.46%) 182.11 171.22 - 190.69 0.8781 times
Tue 26 November 2024 187.74 (6.81%) 176.35 175.32 - 196.86 0.6725 times
Thu 31 October 2024 175.77 (-6.94%) 187.82 171.77 - 193.50 1.1131 times
Mon 30 September 2024 188.87 (3.46%) 181.63 175.84 - 192.31 0.8108 times
Fri 30 August 2024 182.56 (-4.04%) 190.85 178.00 - 193.66 0.9695 times
Wed 31 July 2024 190.25 (3.13%) 184.31 172.62 - 195.94 1.2035 times
Fri 28 June 2024 184.48 (1.35%) 182.23 173.43 - 186.81 0.9446 times
Fri 31 May 2024 182.03 (4.37%) 174.44 172.25 - 186.82 0.9794 times
Tue 30 April 2024 174.41 (-9.52%) 191.81 165.39 - 192.25 1.1749 times
Thu 28 March 2024 192.76 (1.35%) 189.97 178.75 - 193.25 0.991 times

 monthly chart LandstarSystem

Indicator Analysis of LandstarSystem

Tomorrow's movement Prediction of Landstar System LSTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 174.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Landstar System LSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Landstar System LSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Landstar System LSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.35

Munafa value: 100 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 173 and price is deviating by 4 points

Upper Bollinger band is at 180 and lower is at 165, while middle bands are at 169 and 177

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LandstarSystem (LSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LandstarSystem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LandstarSystem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LandstarSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LandstarSystem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LandstarSystem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.19 and LandstarSystem LSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.

LandstarSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Landstar System LSTR

DMA (daily moving average) of Landstar System LSTR

DMA period DMA value
5 day DMA 176.13
12 day DMA 174.34
20 day DMA 172.36
35 day DMA 175.38
50 day DMA 178.5
100 day DMA 180.75
150 day DMA 182.15
200 day DMA 181.36

EMA (exponential moving average) of Landstar System LSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA175.54175.01176
12 day EMA174.62174.26174.48
20 day EMA174.47174.25174.38
35 day EMA176.1176.07176.25
50 day EMA178.43178.5178.72

SMA (simple moving average) of Landstar System LSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA176.13175.65175.89
12 day SMA174.34173.43173
20 day SMA172.36172.15172.21
35 day SMA175.38175.7176.12
50 day SMA178.5178.8178.96
100 day SMA180.75180.79180.88
150 day SMA182.15182.18182.24
200 day SMA181.36181.4181.46
Back to top | Use Dark Theme