LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 174.56 and 181.57
Daily Target 1 | 169.2 |
Daily Target 2 | 172.9 |
Daily Target 3 | 176.20666666667 |
Daily Target 4 | 179.91 |
Daily Target 5 | 183.22 |
Daily price and volume Landstar System
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 176.61 (2.06%) | 172.74 | 172.50 - 179.51 | 0.5184 times | Fri 24 January 2025 | 173.04 (-1.78%) | 175.71 | 172.35 - 176.62 | 0.5499 times | Thu 23 January 2025 | 176.17 (-0.65%) | 179.06 | 175.32 - 179.06 | 0.5851 times | Wed 22 January 2025 | 177.33 (-0.09%) | 176.73 | 175.97 - 179.66 | 0.5428 times | Tue 21 January 2025 | 177.49 (1.87%) | 174.76 | 174.76 - 177.83 | 0.528 times | Fri 17 January 2025 | 174.23 (0%) | 174.67 | 172.06 - 175.99 | 2.6131 times | Fri 17 January 2025 | 174.23 (-2.02%) | 174.67 | 172.06 - 175.99 | 2.6131 times | Thu 16 January 2025 | 177.82 (0.32%) | 176.71 | 176.71 - 179.74 | 0.7403 times | Wed 15 January 2025 | 177.25 (3.37%) | 175.81 | 173.66 - 178.14 | 0.9399 times | Tue 14 January 2025 | 171.47 (1.94%) | 168.23 | 168.23 - 171.76 | 0.3693 times | Mon 13 January 2025 | 168.20 (0%) | 165.24 | 164.04 - 169.46 | 0.636 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 174.56 and 181.57
Weekly Target 1 | 169.2 |
Weekly Target 2 | 172.9 |
Weekly Target 3 | 176.20666666667 |
Weekly Target 4 | 179.91 |
Weekly Target 5 | 183.22 |
Weekly price and volumes for Landstar System
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 176.61 (2.06%) | 172.74 | 172.50 - 179.51 | 0.2355 times | Fri 24 January 2025 | 173.04 (-0.68%) | 174.76 | 172.35 - 179.66 | 1.0019 times | Fri 17 January 2025 | 174.23 (0%) | 174.67 | 172.06 - 175.99 | 1.1869 times | Fri 17 January 2025 | 174.23 (3.59%) | 165.24 | 164.04 - 179.74 | 2.4066 times | Mon 13 January 2025 | 168.20 (1.52%) | 165.24 | 164.04 - 169.46 | 0.2889 times | Fri 10 January 2025 | 165.68 (-1.32%) | 166.67 | 165.31 - 168.38 | 0.4918 times | Wed 08 January 2025 | 167.89 (-2.91%) | 173.21 | 165.51 - 174.24 | 0.6871 times | Fri 03 January 2025 | 172.93 (-0.8%) | 172.13 | 169.31 - 174.53 | 0.6095 times | Fri 27 December 2024 | 174.32 (0.97%) | 172.64 | 171.70 - 176.51 | 0.675 times | Fri 20 December 2024 | 172.64 (-6.82%) | 184.97 | 171.34 - 186.66 | 2.4168 times | Fri 13 December 2024 | 185.27 (-1.32%) | 182.11 | 182.11 - 190.69 | 1.3492 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 170.33 and 186.03
Monthly Target 1 | 157.76 |
Monthly Target 2 | 167.19 |
Monthly Target 3 | 173.46333333333 |
Monthly Target 4 | 182.89 |
Monthly Target 5 | 189.16 |
Monthly price and volumes Landstar System
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 176.61 (2.76%) | 172.39 | 164.04 - 179.74 | 1.2536 times | Tue 31 December 2024 | 171.86 (-8.46%) | 182.11 | 171.22 - 190.69 | 0.8781 times | Tue 26 November 2024 | 187.74 (6.81%) | 176.35 | 175.32 - 196.86 | 0.6725 times | Thu 31 October 2024 | 175.77 (-6.94%) | 187.82 | 171.77 - 193.50 | 1.1131 times | Mon 30 September 2024 | 188.87 (3.46%) | 181.63 | 175.84 - 192.31 | 0.8108 times | Fri 30 August 2024 | 182.56 (-4.04%) | 190.85 | 178.00 - 193.66 | 0.9695 times | Wed 31 July 2024 | 190.25 (3.13%) | 184.31 | 172.62 - 195.94 | 1.2035 times | Fri 28 June 2024 | 184.48 (1.35%) | 182.23 | 173.43 - 186.81 | 0.9446 times | Fri 31 May 2024 | 182.03 (4.37%) | 174.44 | 172.25 - 186.82 | 0.9794 times | Tue 30 April 2024 | 174.41 (-9.52%) | 191.81 | 165.39 - 192.25 | 1.1749 times | Thu 28 March 2024 | 192.76 (1.35%) | 189.97 | 178.75 - 193.25 | 0.991 times |
Indicator Analysis of LandstarSystem
Tomorrow's movement Prediction of Landstar System LSTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landstar System LSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Landstar System LSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Landstar System LSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.35
Munafa value: 100 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 4 points
Upper Bollinger band is at 180 and lower is at 165, while middle bands are at 169 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LandstarSystem (LSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandstarSystem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LandstarSystem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandstarSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LandstarSystem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LandstarSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.19 and LandstarSystem LSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.
LandstarSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
DMA period | DMA value |
5 day DMA | 176.13 |
12 day DMA | 174.34 |
20 day DMA | 172.36 |
35 day DMA | 175.38 |
50 day DMA | 178.5 |
100 day DMA | 180.75 |
150 day DMA | 182.15 |
200 day DMA | 181.36 |
EMA (exponential moving average) of Landstar System LSTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 175.54 | 175.01 | 176 |
12 day EMA | 174.62 | 174.26 | 174.48 |
20 day EMA | 174.47 | 174.25 | 174.38 |
35 day EMA | 176.1 | 176.07 | 176.25 |
50 day EMA | 178.43 | 178.5 | 178.72 |
SMA (simple moving average) of Landstar System LSTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 176.13 | 175.65 | 175.89 |
12 day SMA | 174.34 | 173.43 | 173 |
20 day SMA | 172.36 | 172.15 | 172.21 |
35 day SMA | 175.38 | 175.7 | 176.12 |
50 day SMA | 178.5 | 178.8 | 178.96 |
100 day SMA | 180.75 | 180.79 | 180.88 |
150 day SMA | 182.15 | 182.18 | 182.24 |
200 day SMA | 181.36 | 181.4 | 181.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.