RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 11.62 and 12.43
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.846666666667 |
| Daily Target 4 | 12.19 |
| Daily Target 5 | 12.66 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.73 (-4.94%) | 11.52 | 11.50 - 12.31 | 0.6006 times | Thu 16 October 2025 | 12.34 (0.33%) | 12.43 | 12.27 - 12.99 | 1.1346 times | Wed 15 October 2025 | 12.30 (9.33%) | 11.34 | 11.34 - 12.35 | 0.8707 times | Tue 14 October 2025 | 11.25 (-0.79%) | 10.90 | 10.90 - 11.41 | 0.616 times | Mon 13 October 2025 | 11.34 (3.85%) | 11.33 | 10.97 - 11.60 | 0.7746 times | Fri 10 October 2025 | 10.92 (-10.27%) | 12.11 | 10.91 - 12.14 | 1.4808 times | Thu 09 October 2025 | 12.17 (-0.41%) | 12.28 | 12.15 - 12.84 | 1.5646 times | Wed 08 October 2025 | 12.22 (16.27%) | 10.53 | 10.52 - 12.30 | 1.4875 times | Tue 07 October 2025 | 10.51 (-3.22%) | 10.73 | 10.24 - 11.00 | 0.785 times | Mon 06 October 2025 | 10.86 (4.12%) | 10.68 | 10.33 - 10.86 | 0.6857 times | Fri 03 October 2025 | 10.43 (-2.52%) | 10.58 | 10.42 - 11.00 | 1.0581 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 11.32 and 13.41
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 11.873333333333 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.96 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.73 (7.42%) | 11.33 | 10.90 - 12.99 | 1.0307 times | Fri 10 October 2025 | 10.92 (4.7%) | 10.68 | 10.24 - 12.84 | 1.5484 times | Fri 03 October 2025 | 10.43 (8.08%) | 9.74 | 9.55 - 11.00 | 1.3204 times | Fri 26 September 2025 | 9.65 (8.55%) | 8.80 | 8.68 - 9.73 | 0.9687 times | Fri 19 September 2025 | 8.89 (-3.37%) | 9.19 | 8.82 - 9.50 | 0.8206 times | Fri 12 September 2025 | 9.20 (-5.25%) | 9.72 | 9.10 - 10.08 | 0.7357 times | Fri 05 September 2025 | 9.71 (8.73%) | 8.75 | 8.75 - 9.97 | 0.8755 times | Fri 29 August 2025 | 8.93 (0%) | 8.95 | 8.68 - 8.98 | 0.1841 times | Fri 29 August 2025 | 8.93 (-0.89%) | 9.02 | 8.65 - 9.23 | 1.1276 times | Fri 22 August 2025 | 9.01 (2.15%) | 8.79 | 7.83 - 9.11 | 1.3882 times | Fri 15 August 2025 | 8.82 (12.36%) | 7.75 | 7.35 - 9.25 | 1.6735 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 10.64 and 14.08
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 11.423333333333 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 14.86 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.73 (21.55%) | 9.57 | 9.55 - 12.99 | 0.4808 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.5947 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 0.8402 times | Thu 31 July 2025 | 8.51 (3.65%) | 8.10 | 7.91 - 9.32 | 0.7696 times | Mon 30 June 2025 | 8.21 (-7.23%) | 9.15 | 7.82 - 11.00 | 1.2678 times | Fri 30 May 2025 | 8.85 (-7.91%) | 9.60 | 6.89 - 10.59 | 1.5481 times | Wed 30 April 2025 | 9.61 (34.41%) | 7.18 | 5.04 - 9.72 | 1.181 times | Mon 31 March 2025 | 7.15 (8.83%) | 6.57 | 5.62 - 9.06 | 1.1408 times | Fri 28 February 2025 | 6.57 (-18.59%) | 7.77 | 6.34 - 8.75 | 0.8117 times | Fri 31 January 2025 | 8.07 (4.4%) | 7.86 | 6.56 - 8.84 | 1.3655 times | Tue 31 December 2024 | 7.73 (-19.06%) | 9.49 | 7.14 - 10.52 | 1.6835 times |
Indicator Analysis of RegenxbioInc
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regenxbio Inc RGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegenxbioInc (RGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegenxbioInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RegenxbioInc in short term and the buy signal is strong.
RegenxbioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegenxbioInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegenxbioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.66 and RegenxbioInc RGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.
RegenxbioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.4 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.08 |
| 50 day DMA | 9.64 |
| 100 day DMA | 9.22 |
| 150 day DMA | 8.73 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.85 | 11.61 |
| 12 day EMA | 11.35 | 11.28 | 11.09 |
| 20 day EMA | 10.88 | 10.79 | 10.63 |
| 35 day EMA | 10.29 | 10.21 | 10.08 |
| 50 day EMA | 9.72 | 9.64 | 9.53 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.63 | 11.6 |
| 12 day SMA | 11.4 | 11.23 | 11.01 |
| 20 day SMA | 10.63 | 10.49 | 10.34 |
| 35 day SMA | 10.08 | 10 | 9.91 |
| 50 day SMA | 9.64 | 9.56 | 9.47 |
| 100 day SMA | 9.22 | 9.2 | 9.18 |
| 150 day SMA | 8.73 | 8.69 | 8.65 |
| 200 day SMA | 8.38 | 8.36 | 8.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.