RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 7.38 and 7.93
| Daily Target 1 | 6.96 |
| Daily Target 2 | 7.24 |
| Daily Target 3 | 7.51 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 8.06 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.52 (5.17%) | 7.23 | 7.23 - 7.78 | 0.7652 times | Thu 08 May 2025 | 7.15 (-1.24%) | 7.21 | 6.89 - 7.38 | 2.0294 times | Wed 07 May 2025 | 7.24 (-8.59%) | 7.91 | 6.99 - 7.94 | 1.6996 times | Tue 06 May 2025 | 7.92 (-18.85%) | 9.61 | 7.86 - 9.73 | 1.8346 times | Mon 05 May 2025 | 9.76 (-6.15%) | 10.36 | 9.65 - 10.43 | 0.6758 times | Fri 02 May 2025 | 10.40 (5.8%) | 9.97 | 9.94 - 10.59 | 0.8904 times | Thu 01 May 2025 | 9.83 (2.29%) | 9.60 | 9.27 - 9.93 | 0.5733 times | Wed 30 April 2025 | 9.61 (2.13%) | 9.18 | 9.01 - 9.72 | 0.5043 times | Tue 29 April 2025 | 9.41 (3.07%) | 9.09 | 8.96 - 9.48 | 0.6221 times | Mon 28 April 2025 | 9.13 (-0.22%) | 9.15 | 8.90 - 9.37 | 0.4054 times | Fri 25 April 2025 | 9.15 (-0.54%) | 9.10 | 8.77 - 9.23 | 0.5284 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 5.44 and 8.98
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 8.28 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.52 (-27.69%) | 10.36 | 6.89 - 10.43 | 4.5048 times | Fri 02 May 2025 | 10.40 (13.66%) | 9.15 | 8.90 - 10.59 | 1.9265 times | Fri 25 April 2025 | 9.15 (54.04%) | 5.89 | 5.85 - 9.31 | 2.4148 times | Thu 17 April 2025 | 5.94 (-3.57%) | 6.39 | 5.91 - 6.47 | 0.3651 times | Wed 16 April 2025 | 6.16 (0%) | 6.39 | 6.06 - 6.47 | 0.3944 times | Wed 16 April 2025 | 6.16 (0%) | 6.39 | 6.06 - 6.47 | 0 times | Wed 16 April 2025 | 6.16 (0%) | 6.39 | 6.06 - 6.47 | 0 times | Wed 16 April 2025 | 6.16 (0%) | 6.39 | 6.06 - 6.47 | 0 times | Wed 16 April 2025 | 6.16 (0%) | 6.39 | 6.06 - 6.47 | 0 times | Wed 16 April 2025 | 6.16 (0%) | 6.39 | 6.06 - 6.47 | 0.3944 times | Wed 16 April 2025 | 6.16 (0%) | 6.39 | 6.06 - 6.47 | 0 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 5.36 and 9.06
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 6.08 |
| Monthly Target 3 | 8.3333333333333 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.52 (-21.75%) | 9.60 | 6.89 - 10.59 | 0.5658 times | Wed 30 April 2025 | 9.61 (34.41%) | 7.18 | 5.04 - 9.72 | 1.2954 times | Mon 31 March 2025 | 7.15 (8.83%) | 6.57 | 5.62 - 9.06 | 1.1502 times | Fri 28 February 2025 | 6.57 (-18.59%) | 7.77 | 6.34 - 8.75 | 0.8466 times | Fri 31 January 2025 | 8.07 (4.4%) | 7.86 | 6.56 - 8.84 | 1.4468 times | Tue 31 December 2024 | 7.73 (-19.06%) | 9.49 | 7.14 - 10.52 | 1.6975 times | Tue 26 November 2024 | 9.55 (11.18%) | 8.72 | 8.54 - 12.22 | 1.0843 times | Thu 31 October 2024 | 8.59 (-18.11%) | 10.35 | 8.57 - 11.23 | 0.6658 times | Mon 30 September 2024 | 10.49 (-14.16%) | 12.17 | 10.14 - 13.48 | 0.6917 times | Fri 30 August 2024 | 12.22 (-14.25%) | 14.70 | 11.22 - 15.02 | 0.5559 times | Wed 31 July 2024 | 14.25 (21.79%) | 11.68 | 10.49 - 15.36 | 0.7105 times |
Indicator Analysis of RegenxbioInc
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regenxbio Inc RGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regenxbio Inc RGNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.65
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 5, while middle bands are at 7 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegenxbioInc (RGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegenxbioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegenxbioInc in short term but the sell signal is initial and weak.
RegenxbioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegenxbioInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegenxbioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and RegenxbioInc RGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.
RegenxbioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 8.86 |
| 20 day DMA | 7.88 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.17 |
| 100 day DMA | 7.3 |
| 150 day DMA | 8 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 8.04 | 8.49 |
| 12 day EMA | 8.16 | 8.28 | 8.48 |
| 20 day EMA | 7.95 | 7.99 | 8.08 |
| 35 day EMA | 7.63 | 7.64 | 7.67 |
| 50 day EMA | 7.15 | 7.13 | 7.13 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 8.49 | 9.03 |
| 12 day SMA | 8.86 | 8.89 | 8.85 |
| 20 day SMA | 7.88 | 7.81 | 7.76 |
| 35 day SMA | 7.11 | 7.1 | 7.09 |
| 50 day SMA | 7.17 | 7.14 | 7.13 |
| 100 day SMA | 7.3 | 7.3 | 7.3 |
| 150 day SMA | 8 | 8.01 | 8.03 |
| 200 day SMA | 8.92 | 8.96 | 8.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.