RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 7.22 and 7.96
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.37 |
| Daily Target 3 | 7.81 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.55 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 7.67 (-2.66%) | 7.85 | 7.51 - 8.25 | 0.5982 times | Fri 24 January 2025 | 7.88 (-0.88%) | 7.95 | 7.46 - 8.01 | 0.4534 times | Thu 23 January 2025 | 7.95 (1.27%) | 7.69 | 7.40 - 8.05 | 0.8482 times | Wed 22 January 2025 | 7.85 (3.7%) | 7.53 | 7.34 - 7.86 | 0.847 times | Tue 21 January 2025 | 7.57 (2.71%) | 7.41 | 7.28 - 7.58 | 0.6136 times | Fri 17 January 2025 | 7.37 (0%) | 7.27 | 7.18 - 7.44 | 0.5625 times | Fri 17 January 2025 | 7.37 (3.08%) | 7.27 | 7.18 - 7.44 | 0.5625 times | Thu 16 January 2025 | 7.15 (-3.9%) | 7.45 | 6.98 - 7.45 | 0.868 times | Wed 15 January 2025 | 7.44 (5.53%) | 7.40 | 7.17 - 7.70 | 1.3375 times | Tue 14 January 2025 | 7.05 (1.44%) | 7.17 | 6.78 - 7.48 | 3.3092 times | Mon 13 January 2025 | 6.95 (0%) | 7.40 | 6.56 - 7.70 | 0.9861 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 7.22 and 7.96
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.81 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 7.67 (-2.66%) | 7.85 | 7.51 - 8.25 | 0.1628 times | Fri 24 January 2025 | 7.88 (6.92%) | 7.41 | 7.28 - 8.05 | 0.7517 times | Fri 17 January 2025 | 7.37 (0%) | 7.27 | 7.18 - 7.44 | 0.1531 times | Fri 17 January 2025 | 7.37 (6.04%) | 7.40 | 6.56 - 7.70 | 1.9221 times | Mon 13 January 2025 | 6.95 (-7.46%) | 7.40 | 6.56 - 7.70 | 0.2684 times | Fri 10 January 2025 | 7.51 (-9.41%) | 8.28 | 7.48 - 8.42 | 0.5239 times | Wed 08 January 2025 | 8.29 (6.69%) | 7.93 | 7.90 - 8.84 | 0.6844 times | Fri 03 January 2025 | 7.77 (4.86%) | 7.35 | 7.14 - 8.11 | 0.9558 times | Fri 27 December 2024 | 7.41 (-2.76%) | 7.64 | 7.15 - 7.99 | 0.909 times | Fri 20 December 2024 | 7.62 (-7.97%) | 8.22 | 7.21 - 8.75 | 3.6689 times | Fri 13 December 2024 | 8.28 (-13.3%) | 9.49 | 8.26 - 10.52 | 1.3601 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 5.98 and 8.26
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 7.69 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 7.67 (-0.78%) | 7.86 | 6.56 - 8.84 | 1.4653 times | Tue 31 December 2024 | 7.73 (-19.06%) | 9.49 | 7.14 - 10.52 | 1.9701 times | Tue 26 November 2024 | 9.55 (11.18%) | 8.72 | 8.54 - 12.22 | 1.2585 times | Thu 31 October 2024 | 8.59 (-18.11%) | 10.35 | 8.57 - 11.23 | 0.7728 times | Mon 30 September 2024 | 10.49 (-14.16%) | 12.17 | 10.14 - 13.48 | 0.8028 times | Fri 30 August 2024 | 12.22 (-14.25%) | 14.70 | 11.22 - 15.02 | 0.6452 times | Wed 31 July 2024 | 14.25 (21.79%) | 11.68 | 10.49 - 15.36 | 0.8247 times | Fri 28 June 2024 | 11.70 (-18.47%) | 14.54 | 11.33 - 14.95 | 1.0348 times | Fri 31 May 2024 | 14.35 (-6.51%) | 15.43 | 14.08 - 17.52 | 0.559 times | Tue 30 April 2024 | 15.35 (-27.15%) | 21.08 | 15.18 - 21.57 | 0.6669 times | Thu 28 March 2024 | 21.07 (20.81%) | 17.86 | 17.86 - 28.80 | 1.3061 times |
Indicator Analysis of RegenxbioInc
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regenxbio Inc RGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regenxbio Inc RGNX is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 40 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegenxbioInc (RGNX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RegenxbioInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RegenxbioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegenxbioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RegenxbioInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegenxbioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and RegenxbioInc RGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.
RegenxbioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.9 |
| 50 day DMA | 8.58 |
| 100 day DMA | 9.59 |
| 150 day DMA | 10.5 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.75 | 7.68 |
| 12 day EMA | 7.65 | 7.65 | 7.61 |
| 20 day EMA | 7.73 | 7.74 | 7.72 |
| 35 day EMA | 8.11 | 8.14 | 8.16 |
| 50 day EMA | 8.53 | 8.56 | 8.59 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.72 | 7.62 |
| 12 day SMA | 7.43 | 7.42 | 7.45 |
| 20 day SMA | 7.66 | 7.64 | 7.61 |
| 35 day SMA | 7.9 | 7.95 | 8 |
| 50 day SMA | 8.58 | 8.62 | 8.64 |
| 100 day SMA | 9.59 | 9.64 | 9.68 |
| 150 day SMA | 10.5 | 10.53 | 10.56 |
| 200 day SMA | 11.71 | 11.77 | 11.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.