OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets OneGroup
Strong Daily Stock price targets for OneGroup STKS are 3.71 and 4.27
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.8433333333333 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.4 |
Daily price and volume One Group
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.87 (9.94%) | 3.55 | 3.55 - 4.11 | 2.65 times | Thu 08 May 2025 | 3.52 (12.82%) | 3.27 | 3.06 - 3.56 | 1.1577 times | Wed 07 May 2025 | 3.12 (1.96%) | 3.08 | 2.98 - 3.15 | 0.5608 times | Tue 06 May 2025 | 3.06 (1.66%) | 2.95 | 2.95 - 3.08 | 0.6582 times | Mon 05 May 2025 | 3.01 (-2.9%) | 3.09 | 3.00 - 3.10 | 0.3833 times | Fri 02 May 2025 | 3.10 (1.31%) | 3.08 | 2.99 - 3.14 | 0.754 times | Thu 01 May 2025 | 3.06 (1.66%) | 3.02 | 2.97 - 3.08 | 0.9771 times | Wed 30 April 2025 | 3.01 (0.33%) | 2.91 | 2.87 - 3.07 | 1.043 times | Tue 29 April 2025 | 3.00 (-0.99%) | 3.02 | 2.95 - 3.05 | 0.6629 times | Mon 28 April 2025 | 3.03 (3.77%) | 2.93 | 2.88 - 3.03 | 1.153 times | Fri 25 April 2025 | 2.92 (1.39%) | 2.85 | 2.81 - 2.93 | 0.9991 times |
Weekly price and charts OneGroup
Strong weekly Stock price targets for OneGroup STKS are 3.41 and 4.57
| Weekly Target 1 | 2.48 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.6433333333333 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for One Group
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.87 (24.84%) | 3.09 | 2.95 - 4.11 | 3.0377 times | Fri 02 May 2025 | 3.10 (6.16%) | 2.93 | 2.87 - 3.14 | 2.5773 times | Fri 25 April 2025 | 2.92 (5.04%) | 2.70 | 2.69 - 3.01 | 1.7932 times | Thu 17 April 2025 | 2.78 (2.96%) | 2.76 | 2.62 - 2.83 | 1.6008 times | Wed 16 April 2025 | 2.70 (0%) | 2.76 | 2.62 - 2.83 | 0 times | Wed 16 April 2025 | 2.70 (0%) | 2.76 | 2.62 - 2.83 | 0 times | Wed 16 April 2025 | 2.70 (0%) | 2.76 | 2.62 - 2.83 | 0 times | Wed 16 April 2025 | 2.70 (0%) | 2.76 | 2.62 - 2.83 | 0 times | Wed 16 April 2025 | 2.70 (0%) | 2.76 | 2.62 - 2.83 | 0.991 times | Wed 16 April 2025 | 2.70 (0%) | 2.76 | 2.62 - 2.83 | 0 times | Wed 16 April 2025 | 2.70 (0%) | 2.76 | 2.62 - 2.83 | 0 times |
Monthly price and charts OneGroup
Strong monthly Stock price targets for OneGroup STKS are 3.41 and 4.57
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.6433333333333 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes One Group
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.87 (28.57%) | 3.02 | 2.95 - 4.11 | 0.2377 times | Wed 30 April 2025 | 3.01 (0.67%) | 2.96 | 2.57 - 3.22 | 0.9314 times | Mon 31 March 2025 | 2.99 (-8.28%) | 3.22 | 2.37 - 3.26 | 0.7342 times | Fri 28 February 2025 | 3.26 (-13.07%) | 3.58 | 2.89 - 3.72 | 0.7732 times | Fri 31 January 2025 | 3.75 (29.31%) | 2.95 | 2.75 - 3.98 | 1.3775 times | Tue 31 December 2024 | 2.90 (-13.95%) | 3.34 | 2.68 - 3.52 | 1.323 times | Tue 26 November 2024 | 3.37 (-1.46%) | 3.44 | 2.91 - 3.93 | 1.7726 times | Thu 31 October 2024 | 3.42 (-7.07%) | 3.69 | 3.25 - 3.95 | 0.9403 times | Mon 30 September 2024 | 3.68 (-4.42%) | 3.79 | 3.13 - 3.84 | 0.9632 times | Fri 30 August 2024 | 3.85 (-24.06%) | 5.15 | 3.35 - 5.15 | 0.9468 times | Wed 31 July 2024 | 5.07 (19.29%) | 4.29 | 3.95 - 5.42 | 1.1517 times |
Indicator Analysis of OneGroup
Tomorrow's movement Prediction of One Group STKS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Group STKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One Group STKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of One Group STKS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of One Group STKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.26
Munafa value: 105 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneGroup (STKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OneGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and OneGroup STKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.
OneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Group STKS
DMA (daily moving average) of One Group STKS
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.13 |
| 20 day DMA | 2.98 |
| 35 day DMA | 2.89 |
| 50 day DMA | 2.86 |
| 100 day DMA | 3.06 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of One Group STKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.21 | 3.06 |
| 12 day EMA | 3.19 | 3.07 | 2.99 |
| 20 day EMA | 3.07 | 2.99 | 2.93 |
| 35 day EMA | 2.98 | 2.93 | 2.89 |
| 50 day EMA | 2.93 | 2.89 | 2.86 |
SMA (simple moving average) of One Group STKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.16 | 3.07 |
| 12 day SMA | 3.13 | 3.05 | 2.99 |
| 20 day SMA | 2.98 | 2.92 | 2.88 |
| 35 day SMA | 2.89 | 2.87 | 2.86 |
| 50 day SMA | 2.86 | 2.84 | 2.83 |
| 100 day SMA | 3.06 | 3.05 | 3.04 |
| 150 day SMA | 3.14 | 3.13 | 3.14 |
| 200 day SMA | 3.27 | 3.27 | 3.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.