RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 98.98 and 100.47
Daily Target 1 | 97.74 |
Daily Target 2 | 98.73 |
Daily Target 3 | 99.233333333333 |
Daily Target 4 | 100.22 |
Daily Target 5 | 100.72 |
Daily price and volume Ritchie Bros
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 99.71 (0.71%) | 99.29 | 98.25 - 99.74 | 1.1068 times | Fri 17 October 2025 | 99.01 (-1.33%) | 100.43 | 97.91 - 100.43 | 1.6905 times | Thu 16 October 2025 | 100.34 (-4.56%) | 105.29 | 99.89 - 105.29 | 1.5383 times | Wed 15 October 2025 | 105.13 (-0.62%) | 106.04 | 105.04 - 106.39 | 1.0444 times | Tue 14 October 2025 | 105.79 (0.7%) | 104.55 | 103.86 - 106.00 | 0.9357 times | Mon 13 October 2025 | 105.05 (1.01%) | 103.82 | 103.80 - 105.05 | 0.6165 times | Fri 10 October 2025 | 104.00 (0.25%) | 104.35 | 103.74 - 105.26 | 0.6818 times | Thu 09 October 2025 | 103.74 (-1.85%) | 106.15 | 103.10 - 106.15 | 1.0125 times | Wed 08 October 2025 | 105.69 (-0.07%) | 106.10 | 105.02 - 106.31 | 0.6498 times | Tue 07 October 2025 | 105.76 (-1.61%) | 107.54 | 105.53 - 107.93 | 0.7237 times | Mon 06 October 2025 | 107.49 (-0.84%) | 108.51 | 106.88 - 109.08 | 0.4598 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 98.98 and 100.47
Weekly Target 1 | 97.74 |
Weekly Target 2 | 98.73 |
Weekly Target 3 | 99.233333333333 |
Weekly Target 4 | 100.22 |
Weekly Target 5 | 100.72 |
Weekly price and volumes for Ritchie Bros
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 99.71 (0.71%) | 99.29 | 98.25 - 99.74 | 0.2728 times | Fri 17 October 2025 | 99.01 (-4.8%) | 103.82 | 97.91 - 106.39 | 1.4359 times | Fri 10 October 2025 | 104.00 (-4.06%) | 108.51 | 103.10 - 109.08 | 0.8696 times | Fri 03 October 2025 | 108.40 (0.89%) | 107.89 | 106.26 - 108.81 | 1.1683 times | Fri 26 September 2025 | 107.44 (-9.64%) | 118.53 | 106.53 - 118.55 | 1.5007 times | Fri 19 September 2025 | 118.90 (1.49%) | 117.48 | 116.12 - 119.58 | 1.5885 times | Fri 12 September 2025 | 117.15 (1.83%) | 115.13 | 113.69 - 118.79 | 1.2309 times | Fri 05 September 2025 | 115.05 (0.45%) | 113.83 | 113.05 - 116.64 | 0.9727 times | Fri 29 August 2025 | 114.54 (0%) | 114.76 | 113.83 - 114.76 | 0.1816 times | Fri 29 August 2025 | 114.54 (-1.57%) | 116.08 | 113.83 - 116.91 | 0.7788 times | Fri 22 August 2025 | 116.37 (1.28%) | 115.61 | 113.85 - 117.47 | 0.8166 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 93.23 and 104.4
Monthly Target 1 | 91.06 |
Monthly Target 2 | 95.39 |
Monthly Target 3 | 102.23333333333 |
Monthly Target 4 | 106.56 |
Monthly Target 5 | 113.4 |
Monthly price and volumes Ritchie Bros
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 99.71 (-7.98%) | 108.35 | 97.91 - 109.08 | 0.6671 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.2108 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 1.0217 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.8755 times | Mon 30 June 2025 | 106.19 (0.85%) | 104.71 | 102.38 - 108.11 | 0.8792 times | Fri 30 May 2025 | 105.30 (4.57%) | 100.30 | 98.64 - 109.25 | 1.325 times | Wed 30 April 2025 | 100.70 (0.4%) | 100.35 | 87.87 - 101.27 | 0.9501 times | Mon 31 March 2025 | 100.30 (-2.03%) | 102.30 | 94.40 - 104.20 | 1.0902 times | Fri 28 February 2025 | 102.38 (14.42%) | 87.52 | 86.68 - 106.90 | 1.0434 times | Fri 31 January 2025 | 89.48 (-0.81%) | 90.66 | 87.93 - 93.23 | 0.937 times | Tue 31 December 2024 | 90.21 (-7.75%) | 96.89 | 89.23 - 97.59 | 0.5373 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritchie Bros RBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 100, while middle bands are at 103 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RitchieBros in short term and the sell signal is strong.
RitchieBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RitchieBros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RitchieBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.68 and RitchieBros RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
DMA period | DMA value |
5 day DMA | 102 |
12 day DMA | 104.18 |
20 day DMA | 106.06 |
35 day DMA | 110.59 |
50 day DMA | 112.11 |
100 day DMA | 109.65 |
150 day DMA | 106.5 |
200 day DMA | 103.52 |
EMA (exponential moving average) of Ritchie Bros RBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.3 | 102.09 | 103.63 |
12 day EMA | 103.83 | 104.58 | 105.59 |
20 day EMA | 105.96 | 106.62 | 107.42 |
35 day EMA | 108.39 | 108.9 | 109.48 |
50 day EMA | 111.08 | 111.54 | 112.05 |
SMA (simple moving average) of Ritchie Bros RBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 102 | 103.06 | 104.06 |
12 day SMA | 104.18 | 104.86 | 105.57 |
20 day SMA | 106.06 | 106.82 | 107.81 |
35 day SMA | 110.59 | 111.01 | 111.46 |
50 day SMA | 112.11 | 112.46 | 112.76 |
100 day SMA | 109.65 | 109.7 | 109.78 |
150 day SMA | 106.5 | 106.49 | 106.47 |
200 day SMA | 103.52 | 103.48 | 103.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.