Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets AxogenInc

Strong Daily Stock price targets for AxogenInc AXGN are 17.4 and 18.14

Daily Target 117.22
Daily Target 217.57
Daily Target 317.956666666667
Daily Target 418.31
Daily Target 518.7

Daily price and volume Axogen Inc

Date Closing Open Range Volume
Mon 27 January 2025 17.93 (-1.16%) 18.00 17.60 - 18.34 0.693 times
Fri 24 January 2025 18.14 (-2.99%) 18.52 17.83 - 18.71 0.7851 times
Thu 23 January 2025 18.70 (-1.01%) 18.75 18.63 - 19.06 0.9671 times
Wed 22 January 2025 18.89 (-0.42%) 19.03 18.52 - 19.03 0.8324 times
Tue 21 January 2025 18.97 (4.86%) 18.20 18.20 - 19.00 0.8879 times
Fri 17 January 2025 18.09 (0%) 18.43 18.02 - 18.68 1.2167 times
Fri 17 January 2025 18.09 (-1.84%) 18.43 18.02 - 18.68 1.2167 times
Thu 16 January 2025 18.43 (-1.6%) 18.96 18.29 - 18.96 0.8437 times
Wed 15 January 2025 18.73 (2.69%) 18.50 17.63 - 18.75 1.1761 times
Tue 14 January 2025 18.24 (-0.05%) 18.40 17.29 - 18.43 1.3812 times
Mon 13 January 2025 18.25 (0%) 17.79 17.17 - 18.49 1.6225 times

 Daily chart AxogenInc

Weekly price and charts AxogenInc

Strong weekly Stock price targets for AxogenInc AXGN are 17.4 and 18.14

Weekly Target 117.22
Weekly Target 217.57
Weekly Target 317.956666666667
Weekly Target 418.31
Weekly Target 518.7

Weekly price and volumes for Axogen Inc

Date Closing Open Range Volume
Mon 27 January 2025 17.93 (-1.16%) 18.00 17.60 - 18.34 0.2321 times
Fri 24 January 2025 18.14 (0.28%) 18.20 17.83 - 19.06 1.163 times
Fri 17 January 2025 18.09 (0%) 18.43 18.02 - 18.68 0.4075 times
Fri 17 January 2025 18.09 (-0.88%) 17.79 17.17 - 18.96 2.0899 times
Mon 13 January 2025 18.25 (1.11%) 17.79 17.17 - 18.49 0.5434 times
Fri 10 January 2025 18.05 (18.21%) 14.58 14.37 - 18.40 1.1191 times
Wed 08 January 2025 15.27 (-5.21%) 16.07 14.00 - 16.18 1.0161 times
Fri 03 January 2025 16.11 (-3.3%) 16.56 15.05 - 17.14 1.049 times
Fri 27 December 2024 16.66 (6.52%) 15.96 15.64 - 17.23 1.1718 times
Fri 20 December 2024 15.64 (10.45%) 14.14 14.02 - 15.89 1.2082 times
Fri 13 December 2024 14.16 (4.04%) 14.98 13.85 - 15.25 0.436 times

 weekly chart AxogenInc

Monthly price and charts AxogenInc

Strong monthly Stock price targets for AxogenInc AXGN are 15.97 and 21.03

Monthly Target 111.94
Monthly Target 214.93
Monthly Target 316.996666666667
Monthly Target 419.99
Monthly Target 522.06

Monthly price and volumes Axogen Inc

Date Closing Open Range Volume
Mon 27 January 2025 17.93 (8.86%) 16.66 14.00 - 19.06 1.4296 times
Tue 31 December 2024 16.47 (21.01%) 14.98 13.85 - 17.23 0.6117 times
Tue 26 November 2024 13.61 (-2.79%) 14.07 11.51 - 15.90 0.9583 times
Thu 31 October 2024 14.00 (-0.14%) 14.04 12.70 - 15.23 0.946 times
Mon 30 September 2024 14.02 (6.62%) 13.04 12.52 - 15.08 1.1017 times
Fri 30 August 2024 13.15 (49.77%) 8.86 7.34 - 13.20 1.5366 times
Wed 31 July 2024 8.78 (21.27%) 7.50 7.17 - 9.62 0.8728 times
Fri 28 June 2024 7.24 (6%) 6.86 6.57 - 8.22 0.9502 times
Fri 31 May 2024 6.83 (6.55%) 6.40 5.55 - 7.10 0.7368 times
Tue 30 April 2024 6.41 (-20.57%) 8.10 6.30 - 8.25 0.8563 times
Thu 28 March 2024 8.07 (-23.58%) 10.58 7.31 - 10.83 0.8335 times

 monthly chart AxogenInc

Indicator Analysis of AxogenInc

Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axogen Inc AXGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axogen Inc AXGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxogenInc (AXGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxogenInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxogenInc in short term but the sell signal is initial and weak.

AxogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AxogenInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxogenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.41 and AxogenInc AXGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.

AxogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axogen Inc AXGN

DMA (daily moving average) of Axogen Inc AXGN

DMA period DMA value
5 day DMA 18.53
12 day DMA 18.39
20 day DMA 17.38
35 day DMA 16.51
50 day DMA 15.49
100 day DMA 14.65
150 day DMA 12.9
200 day DMA 11.34

EMA (exponential moving average) of Axogen Inc AXGN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2818.4518.61
12 day EMA18.0418.0618.05
20 day EMA17.5317.4917.42
35 day EMA16.6216.5416.45
50 day EMA15.6915.615.5

SMA (simple moving average) of Axogen Inc AXGN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5318.5618.55
12 day SMA18.3918.418.16
20 day SMA17.3817.3117.23
35 day SMA16.5116.3916.26
50 day SMA15.4915.4315.37
100 day SMA14.6514.614.54
150 day SMA12.912.8212.75
200 day SMA11.3411.2911.24
Back to top | Use Dark Theme