AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 10.45 and 12.16
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 11.846666666667 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 13.56 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 11.37 (-9.69%) | 12.87 | 11.23 - 12.94 | 2.1677 times | Thu 08 May 2025 | 12.59 (-23.18%) | 13.60 | 11.00 - 13.92 | 3.2444 times | Wed 07 May 2025 | 16.39 (-0.12%) | 16.49 | 16.21 - 16.80 | 0.834 times | Tue 06 May 2025 | 16.41 (-2.03%) | 16.49 | 16.39 - 16.69 | 0.5115 times | Mon 05 May 2025 | 16.75 (-2.22%) | 17.12 | 16.63 - 17.12 | 0.4999 times | Fri 02 May 2025 | 17.13 (3.94%) | 16.70 | 16.40 - 17.17 | 0.6804 times | Thu 01 May 2025 | 16.48 (1.29%) | 16.32 | 16.04 - 17.26 | 0.9711 times | Wed 30 April 2025 | 16.27 (-1.45%) | 16.41 | 15.95 - 16.44 | 0.5247 times | Tue 29 April 2025 | 16.51 (2.04%) | 16.15 | 15.90 - 16.53 | 0.2934 times | Mon 28 April 2025 | 16.18 (-1.34%) | 16.53 | 16.12 - 16.63 | 0.273 times | Fri 25 April 2025 | 16.40 (1.49%) | 16.05 | 15.86 - 16.55 | 0.3716 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 8.13 and 14.25
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 13.163333333333 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 19.28 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 11.37 (-33.63%) | 17.12 | 11.00 - 17.12 | 5.4624 times | Fri 02 May 2025 | 17.13 (4.45%) | 16.53 | 15.90 - 17.26 | 2.0642 times | Fri 25 April 2025 | 16.40 (5.33%) | 15.44 | 14.80 - 16.55 | 1.592 times | Thu 17 April 2025 | 15.57 (-0.06%) | 15.54 | 15.27 - 15.80 | 0.6753 times | Wed 16 April 2025 | 15.58 (0%) | 15.54 | 15.30 - 15.74 | 0 times | Wed 16 April 2025 | 15.58 (0%) | 15.54 | 15.30 - 15.74 | 0 times | Wed 16 April 2025 | 15.58 (0%) | 15.54 | 15.30 - 15.74 | 0 times | Wed 16 April 2025 | 15.58 (0%) | 15.54 | 15.30 - 15.74 | 0 times | Wed 16 April 2025 | 15.58 (0%) | 15.54 | 15.30 - 15.74 | 0.206 times | Wed 16 April 2025 | 15.58 (0%) | 15.54 | 15.30 - 15.74 | 0 times | Wed 16 April 2025 | 15.58 (0%) | 15.54 | 15.30 - 15.74 | 0 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 8.06 and 14.32
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 13.21 |
| Monthly Target 4 | 15.42 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 11.37 (-30.12%) | 16.32 | 11.00 - 17.26 | 0.76 times | Wed 30 April 2025 | 16.27 (-12.05%) | 18.41 | 14.80 - 18.63 | 0.9674 times | Mon 31 March 2025 | 18.50 (-7.55%) | 20.12 | 16.79 - 20.39 | 1.0548 times | Fri 28 February 2025 | 20.01 (9.88%) | 18.16 | 16.22 - 21.00 | 1.1071 times | Fri 31 January 2025 | 18.21 (10.56%) | 16.66 | 14.00 - 19.06 | 1.4231 times | Tue 31 December 2024 | 16.47 (21.01%) | 14.98 | 13.85 - 17.23 | 0.5563 times | Tue 26 November 2024 | 13.61 (-2.79%) | 14.07 | 11.51 - 15.90 | 0.8715 times | Thu 31 October 2024 | 14.00 (-0.14%) | 14.04 | 12.70 - 15.23 | 0.8604 times | Mon 30 September 2024 | 14.02 (6.62%) | 13.04 | 12.52 - 15.08 | 1.002 times | Fri 30 August 2024 | 13.15 (49.77%) | 8.86 | 7.34 - 13.20 | 1.3975 times | Wed 31 July 2024 | 8.78 (21.27%) | 7.50 | 7.17 - 9.62 | 0.7938 times |
Indicator Analysis of AxogenInc
Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axogen Inc AXGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axogen Inc AXGN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Axogen Inc AXGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.52
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxogenInc (AXGN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AxogenInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxogenInc in short term and the sell signal is strong.
AxogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxogenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.14 and AxogenInc AXGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.
AxogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 14.7 |
| 12 day DMA | 15.72 |
| 20 day DMA | 15.64 |
| 35 day DMA | 15.79 |
| 50 day DMA | 16.39 |
| 100 day DMA | 17.18 |
| 150 day DMA | 16.14 |
| 200 day DMA | 15.24 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 15.2 | 16.5 |
| 12 day EMA | 15.08 | 15.76 | 16.34 |
| 20 day EMA | 15.48 | 15.91 | 16.26 |
| 35 day EMA | 16 | 16.27 | 16.49 |
| 50 day EMA | 16.37 | 16.57 | 16.73 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.7 | 15.85 | 16.63 |
| 12 day SMA | 15.72 | 16.06 | 16.27 |
| 20 day SMA | 15.64 | 15.85 | 16 |
| 35 day SMA | 15.79 | 15.97 | 16.12 |
| 50 day SMA | 16.39 | 16.51 | 16.62 |
| 100 day SMA | 17.18 | 17.23 | 17.27 |
| 150 day SMA | 16.14 | 16.15 | 16.16 |
| 200 day SMA | 15.24 | 15.23 | 15.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.