AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 16.42 and 16.96
| Daily Target 1 | 16 |
| Daily Target 2 | 16.29 |
| Daily Target 3 | 16.536666666667 |
| Daily Target 4 | 16.83 |
| Daily Target 5 | 17.08 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.59 (-0.9%) | 16.56 | 16.24 - 16.78 | 0.8979 times | Thu 16 October 2025 | 16.74 (3.85%) | 16.25 | 16.24 - 17.10 | 0.9696 times | Wed 15 October 2025 | 16.12 (1.58%) | 15.95 | 15.94 - 16.43 | 1.1327 times | Tue 14 October 2025 | 15.87 (1.8%) | 15.47 | 15.27 - 16.07 | 0.577 times | Mon 13 October 2025 | 15.59 (-2.5%) | 16.08 | 15.52 - 16.35 | 0.7225 times | Fri 10 October 2025 | 15.99 (-2.62%) | 16.36 | 15.63 - 16.49 | 1.0673 times | Thu 09 October 2025 | 16.42 (-4.31%) | 17.26 | 16.38 - 17.26 | 0.9343 times | Wed 08 October 2025 | 17.16 (1.54%) | 17.00 | 16.66 - 17.31 | 1.1576 times | Tue 07 October 2025 | 16.90 (-1.52%) | 17.22 | 16.84 - 17.50 | 1.4265 times | Mon 06 October 2025 | 17.16 (-3.38%) | 17.91 | 17.12 - 18.04 | 1.1145 times | Fri 03 October 2025 | 17.76 (-1.22%) | 17.99 | 17.73 - 18.64 | 1.2015 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 15.93 and 17.76
| Weekly Target 1 | 14.49 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 16.32 |
| Weekly Target 4 | 17.37 |
| Weekly Target 5 | 18.15 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.59 (3.75%) | 16.08 | 15.27 - 17.10 | 0.6925 times | Fri 10 October 2025 | 15.99 (-9.97%) | 17.91 | 15.63 - 18.04 | 0.9181 times | Fri 03 October 2025 | 17.76 (3.5%) | 17.24 | 16.81 - 18.64 | 1.1722 times | Fri 26 September 2025 | 17.16 (-0.23%) | 17.18 | 16.68 - 17.96 | 0.8877 times | Fri 19 September 2025 | 17.20 (4.81%) | 16.50 | 16.11 - 17.50 | 1.046 times | Fri 12 September 2025 | 16.41 (2.69%) | 16.10 | 15.85 - 17.00 | 0.9485 times | Fri 05 September 2025 | 15.98 (-0.99%) | 16.00 | 15.24 - 16.26 | 0.8714 times | Fri 29 August 2025 | 16.14 (0%) | 16.31 | 15.88 - 16.47 | 0.4353 times | Fri 29 August 2025 | 16.14 (-0.74%) | 14.25 | 13.64 - 16.54 | 2.0034 times | Fri 22 August 2025 | 16.26 (8.91%) | 14.96 | 14.83 - 16.45 | 1.0249 times | Fri 15 August 2025 | 14.93 (7.41%) | 13.96 | 13.75 - 15.11 | 1.8254 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 14.25 and 17.62
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 16.833333333333 |
| Monthly Target 4 | 18.4 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.59 (-7.01%) | 17.77 | 15.27 - 18.64 | 0.6562 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 1.1306 times | Fri 29 August 2025 | 16.14 (23.3%) | 13.08 | 12.57 - 16.54 | 2.2501 times | Thu 31 July 2025 | 13.09 (20.65%) | 10.76 | 10.58 - 14.39 | 1.7779 times | Mon 30 June 2025 | 10.85 (-0.37%) | 10.84 | 9.22 - 11.47 | 0.7604 times | Fri 30 May 2025 | 10.89 (-33.07%) | 16.32 | 10.61 - 17.26 | 0.9674 times | Wed 30 April 2025 | 16.27 (-12.05%) | 18.41 | 14.80 - 18.63 | 0.504 times | Mon 31 March 2025 | 18.50 (-7.55%) | 20.12 | 16.79 - 20.39 | 0.5972 times | Fri 28 February 2025 | 20.01 (9.88%) | 18.16 | 16.22 - 21.00 | 0.6052 times | Fri 31 January 2025 | 18.21 (10.56%) | 16.66 | 14.00 - 19.06 | 0.751 times | Tue 31 December 2024 | 16.47 (21.01%) | 14.98 | 13.85 - 17.23 | 0.315 times |
Indicator Analysis of AxogenInc
Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axogen Inc AXGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axogen Inc AXGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxogenInc (AXGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxogenInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxogenInc in short term but the sell signal is initial and weak.
AxogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxogenInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and AxogenInc AXGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.
AxogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 16.18 |
| 12 day DMA | 16.69 |
| 20 day DMA | 16.98 |
| 35 day DMA | 16.7 |
| 50 day DMA | 16.31 |
| 100 day DMA | 13.91 |
| 150 day DMA | 14.41 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.43 | 16.35 | 16.15 |
| 12 day EMA | 16.57 | 16.57 | 16.54 |
| 20 day EMA | 16.64 | 16.64 | 16.63 |
| 35 day EMA | 16.41 | 16.4 | 16.38 |
| 50 day EMA | 16.07 | 16.05 | 16.02 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.18 | 16.06 | 16 |
| 12 day SMA | 16.69 | 16.8 | 16.89 |
| 20 day SMA | 16.98 | 17.01 | 17.04 |
| 35 day SMA | 16.7 | 16.69 | 16.67 |
| 50 day SMA | 16.31 | 16.25 | 16.2 |
| 100 day SMA | 13.91 | 13.85 | 13.8 |
| 150 day SMA | 14.41 | 14.41 | 14.42 |
| 200 day SMA | 15.3 | 15.29 | 15.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.