AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 17.4 and 18.14
Daily Target 1 | 17.22 |
Daily Target 2 | 17.57 |
Daily Target 3 | 17.956666666667 |
Daily Target 4 | 18.31 |
Daily Target 5 | 18.7 |
Daily price and volume Axogen Inc
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 17.93 (-1.16%) | 18.00 | 17.60 - 18.34 | 0.693 times | Fri 24 January 2025 | 18.14 (-2.99%) | 18.52 | 17.83 - 18.71 | 0.7851 times | Thu 23 January 2025 | 18.70 (-1.01%) | 18.75 | 18.63 - 19.06 | 0.9671 times | Wed 22 January 2025 | 18.89 (-0.42%) | 19.03 | 18.52 - 19.03 | 0.8324 times | Tue 21 January 2025 | 18.97 (4.86%) | 18.20 | 18.20 - 19.00 | 0.8879 times | Fri 17 January 2025 | 18.09 (0%) | 18.43 | 18.02 - 18.68 | 1.2167 times | Fri 17 January 2025 | 18.09 (-1.84%) | 18.43 | 18.02 - 18.68 | 1.2167 times | Thu 16 January 2025 | 18.43 (-1.6%) | 18.96 | 18.29 - 18.96 | 0.8437 times | Wed 15 January 2025 | 18.73 (2.69%) | 18.50 | 17.63 - 18.75 | 1.1761 times | Tue 14 January 2025 | 18.24 (-0.05%) | 18.40 | 17.29 - 18.43 | 1.3812 times | Mon 13 January 2025 | 18.25 (0%) | 17.79 | 17.17 - 18.49 | 1.6225 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 17.4 and 18.14
Weekly Target 1 | 17.22 |
Weekly Target 2 | 17.57 |
Weekly Target 3 | 17.956666666667 |
Weekly Target 4 | 18.31 |
Weekly Target 5 | 18.7 |
Weekly price and volumes for Axogen Inc
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 17.93 (-1.16%) | 18.00 | 17.60 - 18.34 | 0.2321 times | Fri 24 January 2025 | 18.14 (0.28%) | 18.20 | 17.83 - 19.06 | 1.163 times | Fri 17 January 2025 | 18.09 (0%) | 18.43 | 18.02 - 18.68 | 0.4075 times | Fri 17 January 2025 | 18.09 (-0.88%) | 17.79 | 17.17 - 18.96 | 2.0899 times | Mon 13 January 2025 | 18.25 (1.11%) | 17.79 | 17.17 - 18.49 | 0.5434 times | Fri 10 January 2025 | 18.05 (18.21%) | 14.58 | 14.37 - 18.40 | 1.1191 times | Wed 08 January 2025 | 15.27 (-5.21%) | 16.07 | 14.00 - 16.18 | 1.0161 times | Fri 03 January 2025 | 16.11 (-3.3%) | 16.56 | 15.05 - 17.14 | 1.049 times | Fri 27 December 2024 | 16.66 (6.52%) | 15.96 | 15.64 - 17.23 | 1.1718 times | Fri 20 December 2024 | 15.64 (10.45%) | 14.14 | 14.02 - 15.89 | 1.2082 times | Fri 13 December 2024 | 14.16 (4.04%) | 14.98 | 13.85 - 15.25 | 0.436 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 15.97 and 21.03
Monthly Target 1 | 11.94 |
Monthly Target 2 | 14.93 |
Monthly Target 3 | 16.996666666667 |
Monthly Target 4 | 19.99 |
Monthly Target 5 | 22.06 |
Monthly price and volumes Axogen Inc
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 17.93 (8.86%) | 16.66 | 14.00 - 19.06 | 1.4296 times | Tue 31 December 2024 | 16.47 (21.01%) | 14.98 | 13.85 - 17.23 | 0.6117 times | Tue 26 November 2024 | 13.61 (-2.79%) | 14.07 | 11.51 - 15.90 | 0.9583 times | Thu 31 October 2024 | 14.00 (-0.14%) | 14.04 | 12.70 - 15.23 | 0.946 times | Mon 30 September 2024 | 14.02 (6.62%) | 13.04 | 12.52 - 15.08 | 1.1017 times | Fri 30 August 2024 | 13.15 (49.77%) | 8.86 | 7.34 - 13.20 | 1.5366 times | Wed 31 July 2024 | 8.78 (21.27%) | 7.50 | 7.17 - 9.62 | 0.8728 times | Fri 28 June 2024 | 7.24 (6%) | 6.86 | 6.57 - 8.22 | 0.9502 times | Fri 31 May 2024 | 6.83 (6.55%) | 6.40 | 5.55 - 7.10 | 0.7368 times | Tue 30 April 2024 | 6.41 (-20.57%) | 8.10 | 6.30 - 8.25 | 0.8563 times | Thu 28 March 2024 | 8.07 (-23.58%) | 10.58 | 7.31 - 10.83 | 0.8335 times |
Indicator Analysis of AxogenInc
Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axogen Inc AXGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axogen Inc AXGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxogenInc (AXGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxogenInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxogenInc in short term but the sell signal is initial and weak.
AxogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxogenInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and AxogenInc AXGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.
AxogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
DMA period | DMA value |
5 day DMA | 18.53 |
12 day DMA | 18.39 |
20 day DMA | 17.38 |
35 day DMA | 16.51 |
50 day DMA | 15.49 |
100 day DMA | 14.65 |
150 day DMA | 12.9 |
200 day DMA | 11.34 |
EMA (exponential moving average) of Axogen Inc AXGN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.28 | 18.45 | 18.61 |
12 day EMA | 18.04 | 18.06 | 18.05 |
20 day EMA | 17.53 | 17.49 | 17.42 |
35 day EMA | 16.62 | 16.54 | 16.45 |
50 day EMA | 15.69 | 15.6 | 15.5 |
SMA (simple moving average) of Axogen Inc AXGN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.53 | 18.56 | 18.55 |
12 day SMA | 18.39 | 18.4 | 18.16 |
20 day SMA | 17.38 | 17.31 | 17.23 |
35 day SMA | 16.51 | 16.39 | 16.26 |
50 day SMA | 15.49 | 15.43 | 15.37 |
100 day SMA | 14.65 | 14.6 | 14.54 |
150 day SMA | 12.9 | 12.82 | 12.75 |
200 day SMA | 11.34 | 11.29 | 11.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.