MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties
Strong Daily Stock price targets for MedicalProperties MPW are 5.44 and 5.6
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.4633333333333 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.62 |
Daily price and volume Medical Properties
| Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 5.51 (2.42%) | 5.37 | 5.36 - 5.52 | 0.8103 times | Wed 01 October 2025 | 5.38 (6.11%) | 5.07 | 5.05 - 5.43 | 1.3814 times | Tue 30 September 2025 | 5.07 (2.42%) | 4.97 | 4.94 - 5.08 | 0.5797 times | Mon 29 September 2025 | 4.95 (0.61%) | 4.95 | 4.82 - 4.96 | 0.5744 times | Fri 26 September 2025 | 4.92 (0.61%) | 4.91 | 4.88 - 4.97 | 0.3852 times | Thu 25 September 2025 | 4.89 (0.41%) | 4.85 | 4.83 - 4.92 | 0.5451 times | Wed 24 September 2025 | 4.87 (-1.81%) | 4.96 | 4.86 - 4.96 | 0.4924 times | Tue 23 September 2025 | 4.96 (-1%) | 5.03 | 4.92 - 5.08 | 0.6983 times | Mon 22 September 2025 | 5.01 (0%) | 5.00 | 4.94 - 5.06 | 0.6772 times | Fri 19 September 2025 | 5.01 (-0.6%) | 5.04 | 4.93 - 5.17 | 3.8559 times | Thu 18 September 2025 | 5.04 (1.61%) | 4.95 | 4.89 - 5.05 | 0.6316 times |
Weekly price and charts MedicalProperties
Strong weekly Stock price targets for MedicalProperties MPW are 5.17 and 5.87
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.2833333333333 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Medical Properties
| Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 5.51 (11.99%) | 4.95 | 4.82 - 5.52 | 0.8994 times | Fri 26 September 2025 | 4.92 (-1.8%) | 5.00 | 4.83 - 5.08 | 0.7522 times | Fri 19 September 2025 | 5.01 (-2.34%) | 5.12 | 4.80 - 5.17 | 2.0974 times | Fri 12 September 2025 | 5.13 (11.28%) | 4.55 | 4.51 - 5.17 | 1.3466 times | Fri 05 September 2025 | 4.61 (2.44%) | 4.45 | 4.34 - 4.62 | 0.8032 times | Fri 29 August 2025 | 4.50 (0%) | 4.39 | 4.37 - 4.51 | 0.1664 times | Fri 29 August 2025 | 4.50 (4.41%) | 4.31 | 4.28 - 4.51 | 0.804 times | Fri 22 August 2025 | 4.31 (6.42%) | 4.05 | 4.02 - 4.48 | 1.1013 times | Fri 15 August 2025 | 4.05 (-0.74%) | 4.10 | 3.95 - 4.20 | 1.2296 times | Fri 08 August 2025 | 4.08 (0.49%) | 4.06 | 4.04 - 4.25 | 0.8 times | Fri 01 August 2025 | 4.06 (-6.02%) | 4.30 | 4.01 - 4.44 | 1.2048 times |
Monthly price and charts MedicalProperties
Strong monthly Stock price targets for MedicalProperties MPW are 5.28 and 5.75
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.36 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 5.51 (8.68%) | 5.07 | 5.05 - 5.52 | 0.1188 times | Tue 30 September 2025 | 5.07 (12.67%) | 4.45 | 4.34 - 5.17 | 1.071 times | Fri 29 August 2025 | 4.50 (9.22%) | 4.13 | 3.95 - 4.51 | 0.8754 times | Thu 31 July 2025 | 4.12 (-4.41%) | 4.27 | 3.99 - 4.64 | 1.0921 times | Mon 30 June 2025 | 4.31 (-5.69%) | 4.52 | 4.25 - 4.68 | 0.8277 times | Fri 30 May 2025 | 4.57 (-17.21%) | 5.57 | 4.44 - 5.85 | 1.0151 times | Wed 30 April 2025 | 5.52 (-8.46%) | 6.08 | 4.69 - 6.09 | 1.072 times | Mon 31 March 2025 | 6.03 (2.2%) | 5.97 | 5.47 - 6.21 | 1.1122 times | Fri 28 February 2025 | 5.90 (25.8%) | 4.61 | 4.57 - 5.94 | 1.0932 times | Fri 31 January 2025 | 4.69 (18.73%) | 3.97 | 3.51 - 4.93 | 1.7225 times | Tue 31 December 2024 | 3.95 (-7.28%) | 4.21 | 3.63 - 4.24 | 1.177 times |
Indicator Analysis of MedicalProperties
Tomorrow's movement Prediction of Medical Properties MPW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medical Properties MPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medical Properties MPW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Medical Properties MPW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5
Munafa value: 90 as on Thu 02 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MedicalProperties (MPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedicalProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MedicalProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedicalProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MedicalProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MedicalProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and MedicalProperties MPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedicalProperties MPW stock. Volume based technical analysis of MedicalProperties MPW stock is negative.
MedicalProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.05 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.11 | 4.98 |
| 12 day EMA | 5.06 | 4.98 | 4.91 |
| 20 day EMA | 4.93 | 4.87 | 4.82 |
| 35 day EMA | 4.75 | 4.71 | 4.67 |
| 50 day EMA | 4.56 | 4.52 | 4.48 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.04 | 4.94 |
| 12 day SMA | 5.05 | 4.99 | 4.95 |
| 20 day SMA | 4.92 | 4.87 | 4.82 |
| 35 day SMA | 4.67 | 4.64 | 4.6 |
| 50 day SMA | 4.52 | 4.49 | 4.47 |
| 100 day SMA | 4.51 | 4.5 | 4.5 |
| 150 day SMA | 4.87 | 4.86 | 4.86 |
| 200 day SMA | 4.74 | 4.73 | 4.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.