MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties
Strong Daily Stock price targets for MedicalProperties MPW are 5.06 and 5.21
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.1733333333333 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.32 |
Daily price and volume Medical Properties
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.15 (-2.09%) | 5.20 | 5.11 - 5.26 | 0.7176 times | Thu 16 October 2025 | 5.26 (0%) | 5.29 | 5.20 - 5.37 | 0.9787 times | Wed 15 October 2025 | 5.26 (0.77%) | 5.25 | 5.23 - 5.36 | 0.9853 times | Tue 14 October 2025 | 5.22 (1.56%) | 5.11 | 5.11 - 5.25 | 1.0851 times | Mon 13 October 2025 | 5.14 (-0.19%) | 5.17 | 5.08 - 5.25 | 0.8781 times | Fri 10 October 2025 | 5.15 (-1.9%) | 5.29 | 5.08 - 5.32 | 1.1705 times | Thu 09 October 2025 | 5.25 (-2.6%) | 5.37 | 5.22 - 5.44 | 1.1381 times | Wed 08 October 2025 | 5.39 (-0.55%) | 5.41 | 5.35 - 5.46 | 0.8767 times | Tue 07 October 2025 | 5.42 (0.37%) | 5.41 | 5.34 - 5.50 | 0.9776 times | Mon 06 October 2025 | 5.40 (-2.53%) | 5.56 | 5.36 - 5.59 | 1.1923 times | Fri 03 October 2025 | 5.54 (0.54%) | 5.51 | 5.50 - 5.75 | 1.5101 times |
Weekly price and charts MedicalProperties
Strong weekly Stock price targets for MedicalProperties MPW are 4.97 and 5.26
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.2 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Medical Properties
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.15 (0%) | 5.17 | 5.08 - 5.37 | 0.7973 times | Fri 10 October 2025 | 5.15 (-7.04%) | 5.56 | 5.08 - 5.59 | 0.9193 times | Fri 03 October 2025 | 5.54 (12.6%) | 4.95 | 4.82 - 5.75 | 1.1647 times | Fri 26 September 2025 | 4.92 (-1.8%) | 5.00 | 4.83 - 5.08 | 0.7573 times | Fri 19 September 2025 | 5.01 (-2.34%) | 5.12 | 4.80 - 5.17 | 2.1115 times | Fri 12 September 2025 | 5.13 (11.28%) | 4.55 | 4.51 - 5.17 | 1.3557 times | Fri 05 September 2025 | 4.61 (2.44%) | 4.45 | 4.34 - 4.62 | 0.8086 times | Fri 29 August 2025 | 4.50 (0%) | 4.39 | 4.37 - 4.51 | 0.1676 times | Fri 29 August 2025 | 4.50 (4.41%) | 4.31 | 4.28 - 4.51 | 0.8094 times | Fri 22 August 2025 | 4.31 (6.42%) | 4.05 | 4.02 - 4.48 | 1.1088 times | Fri 15 August 2025 | 4.05 (-0.74%) | 4.10 | 3.95 - 4.20 | 1.2379 times |
Monthly price and charts MedicalProperties
Strong monthly Stock price targets for MedicalProperties MPW are 5.1 and 5.8
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.3166666666667 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.15 (1.58%) | 5.07 | 5.05 - 5.75 | 0.4951 times | Tue 30 September 2025 | 5.07 (12.67%) | 4.45 | 4.34 - 5.17 | 1.0302 times | Fri 29 August 2025 | 4.50 (9.22%) | 4.13 | 3.95 - 4.51 | 0.842 times | Thu 31 July 2025 | 4.12 (-4.41%) | 4.27 | 3.99 - 4.64 | 1.0505 times | Mon 30 June 2025 | 4.31 (-5.69%) | 4.52 | 4.25 - 4.68 | 0.7962 times | Fri 30 May 2025 | 4.57 (-17.21%) | 5.57 | 4.44 - 5.85 | 0.9765 times | Wed 30 April 2025 | 5.52 (-8.46%) | 6.08 | 4.69 - 6.09 | 1.0312 times | Mon 31 March 2025 | 6.03 (2.2%) | 5.97 | 5.47 - 6.21 | 1.0698 times | Fri 28 February 2025 | 5.90 (25.8%) | 4.61 | 4.57 - 5.94 | 1.0516 times | Fri 31 January 2025 | 4.69 (18.73%) | 3.97 | 3.51 - 4.93 | 1.6569 times | Tue 31 December 2024 | 3.95 (-7.28%) | 4.21 | 3.63 - 4.24 | 1.1322 times |
Indicator Analysis of MedicalProperties
Tomorrow's movement Prediction of Medical Properties MPW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medical Properties MPW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Medical Properties MPW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedicalProperties (MPW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MedicalProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MedicalProperties in short term but the sell signal is initial and weak.
MedicalProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MedicalProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedicalProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and MedicalProperties MPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedicalProperties MPW stock. Volume based technical analysis of MedicalProperties MPW stock is negative.
MedicalProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.19 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.25 | 5.24 |
| 12 day EMA | 5.22 | 5.23 | 5.23 |
| 20 day EMA | 5.14 | 5.14 | 5.13 |
| 35 day EMA | 4.97 | 4.96 | 4.94 |
| 50 day EMA | 4.75 | 4.73 | 4.71 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.21 | 5.2 |
| 12 day SMA | 5.31 | 5.33 | 5.31 |
| 20 day SMA | 5.19 | 5.18 | 5.17 |
| 35 day SMA | 4.98 | 4.96 | 4.94 |
| 50 day SMA | 4.76 | 4.74 | 4.72 |
| 100 day SMA | 4.55 | 4.54 | 4.54 |
| 150 day SMA | 4.83 | 4.83 | 4.84 |
| 200 day SMA | 4.82 | 4.81 | 4.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.