MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties
Strong Daily Stock price targets for MedicalProperties MPW are 5.26 and 5.42
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.29 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.45 |
Daily price and volume Medical Properties
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.31 (2.12%) | 5.27 | 5.20 - 5.36 | 0.8915 times | Thu 25 July 2024 | 5.20 (1.56%) | 5.07 | 5.05 - 5.38 | 1.2221 times | Wed 24 July 2024 | 5.12 (3.02%) | 4.91 | 4.89 - 5.35 | 1.9194 times | Tue 23 July 2024 | 4.97 (1.64%) | 4.86 | 4.83 - 4.97 | 0.5221 times | Mon 22 July 2024 | 4.89 (1.88%) | 4.78 | 4.67 - 4.90 | 1.0243 times | Fri 19 July 2024 | 4.80 (1.91%) | 4.67 | 4.65 - 4.86 | 0.726 times | Thu 18 July 2024 | 4.71 (-2.48%) | 4.80 | 4.69 - 4.91 | 1.0163 times | Wed 17 July 2024 | 4.83 (0.63%) | 4.75 | 4.75 - 4.95 | 0.8932 times | Tue 16 July 2024 | 4.80 (1.05%) | 4.74 | 4.68 - 4.84 | 0.8995 times | Mon 15 July 2024 | 4.75 (5.09%) | 4.50 | 4.42 - 4.76 | 0.8856 times | Fri 12 July 2024 | 4.52 (0%) | 4.56 | 4.47 - 4.61 | 0.8539 times |
Weekly price and charts MedicalProperties
Strong weekly Stock price targets for MedicalProperties MPW are 4.99 and 5.7
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.12 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Medical Properties
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.31 (10.63%) | 4.78 | 4.67 - 5.38 | 1.3648 times | Fri 19 July 2024 | 4.80 (6.19%) | 4.50 | 4.42 - 4.95 | 1.0813 times | Fri 12 July 2024 | 4.52 (7.88%) | 4.25 | 4.09 - 4.62 | 1.3784 times | Fri 05 July 2024 | 4.19 (3.2%) | 4.04 | 3.99 - 4.19 | 0.3108 times | Wed 03 July 2024 | 4.06 (-5.8%) | 4.29 | 3.92 - 4.33 | 0.9458 times | Fri 28 June 2024 | 4.31 (-10.21%) | 4.80 | 4.25 - 4.90 | 1.3572 times | Fri 21 June 2024 | 4.80 (-0.21%) | 4.79 | 4.68 - 4.92 | 0.6598 times | Tue 18 June 2024 | 4.81 (-0.82%) | 4.80 | 4.72 - 4.92 | 0.3579 times | Fri 14 June 2024 | 4.85 (-9.68%) | 5.17 | 4.77 - 5.26 | 1.293 times | Fri 07 June 2024 | 5.37 (0.19%) | 5.45 | 5.27 - 5.65 | 1.251 times | Fri 31 May 2024 | 5.36 (6.35%) | 5.10 | 4.91 - 5.37 | 1.0978 times |
Monthly price and charts MedicalProperties
Strong monthly Stock price targets for MedicalProperties MPW are 4.62 and 6.08
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.87 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.31 (23.2%) | 4.29 | 3.92 - 5.38 | 0.6298 times | Fri 28 June 2024 | 4.31 (-19.59%) | 5.45 | 4.25 - 5.65 | 0.6097 times | Fri 31 May 2024 | 5.36 (16.52%) | 4.67 | 4.17 - 6.54 | 1.285 times | Tue 30 April 2024 | 4.60 (-2.13%) | 4.70 | 3.94 - 5.31 | 0.8618 times | Thu 28 March 2024 | 4.70 (11.64%) | 4.30 | 3.93 - 4.83 | 1.1897 times | Thu 29 February 2024 | 4.21 (35.81%) | 3.13 | 3.09 - 4.36 | 1.1252 times | Wed 31 January 2024 | 3.10 (-36.86%) | 4.93 | 2.92 - 5.16 | 1.7993 times | Fri 29 December 2023 | 4.91 (1.24%) | 4.87 | 4.48 - 5.77 | 0.9807 times | Thu 30 November 2023 | 4.85 (1.46%) | 4.76 | 4.04 - 5.54 | 0.7728 times | Tue 31 October 2023 | 4.78 (-12.29%) | 5.41 | 4.44 - 5.53 | 0.7461 times | Fri 29 September 2023 | 5.45 (-24.52%) | 7.29 | 4.97 - 7.40 | 0.7595 times |
Indicator Analysis of MedicalProperties
Tomorrow's movement Prediction of Medical Properties MPW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medical Properties MPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medical Properties MPW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.14
Munafa value: 75 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MedicalProperties (MPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedicalProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MedicalProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedicalProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MedicalProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedicalProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and MedicalProperties MPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedicalProperties MPW stock. Volume based technical analysis of MedicalProperties MPW stock is negative.
MedicalProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.02 | 4.93 |
| 12 day EMA | 4.9 | 4.83 | 4.76 |
| 20 day EMA | 4.79 | 4.74 | 4.69 |
| 35 day EMA | 4.81 | 4.78 | 4.76 |
| 50 day EMA | 4.9 | 4.88 | 4.87 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5 | 4.9 |
| 12 day SMA | 4.87 | 4.79 | 4.71 |
| 20 day SMA | 4.58 | 4.53 | 4.5 |
| 35 day SMA | 4.67 | 4.67 | 4.68 |
| 50 day SMA | 4.83 | 4.83 | 4.83 |
| 100 day SMA | 4.67 | 4.66 | 4.66 |
| 150 day SMA | 4.36 | 4.36 | 4.35 |
| 200 day SMA | 4.48 | 4.47 | 4.47 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.