Login or Join

MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MedicalProperties

Strong Daily Stock price targets for MedicalProperties MPW are 5.11 and 5.41

Daily Target 14.86
Daily Target 25.05
Daily Target 35.1633333333333
Daily Target 45.35
Daily Target 55.46

Daily price and volume Medical Properties

Date Closing Open Range Volume
Mon 20 May 2024 5.23 (4.39%) 5.01 4.98 - 5.28 0.7208 times
Fri 17 May 2024 5.01 (-2.15%) 5.06 4.98 - 5.21 0.6701 times
Thu 16 May 2024 5.12 (-5.54%) 5.35 4.95 - 5.36 0.8039 times
Wed 15 May 2024 5.42 (-7.35%) 5.93 5.27 - 5.95 0.8439 times
Tue 14 May 2024 5.85 (4.84%) 6.20 5.77 - 6.54 2.1089 times
Mon 13 May 2024 5.58 (16.74%) 4.81 4.81 - 6.30 2.3391 times
Fri 10 May 2024 4.78 (1.92%) 4.74 4.66 - 4.85 0.4283 times
Thu 09 May 2024 4.69 (5.16%) 4.33 4.29 - 4.75 0.7381 times
Wed 08 May 2024 4.46 (4.21%) 4.21 4.17 - 4.47 0.7376 times
Tue 07 May 2024 4.28 (-4.89%) 4.42 4.20 - 4.50 0.6092 times
Mon 06 May 2024 4.50 (-7.6%) 4.41 4.31 - 4.78 1.1219 times

 Daily chart MedicalProperties

Weekly price and charts MedicalProperties

Strong weekly Stock price targets for MedicalProperties MPW are 5.11 and 5.41

Weekly Target 14.86
Weekly Target 25.05
Weekly Target 35.1633333333333
Weekly Target 45.35
Weekly Target 55.46

Weekly price and volumes for Medical Properties

Date Closing Open Range Volume
Mon 20 May 2024 5.23 (4.39%) 5.01 4.98 - 5.28 0.2439 times
Fri 17 May 2024 5.01 (4.81%) 4.81 4.81 - 6.54 2.2899 times
Fri 10 May 2024 4.78 (-1.85%) 4.41 4.17 - 4.85 1.2302 times
Fri 03 May 2024 4.87 (7.98%) 4.60 4.59 - 5.17 0.8279 times
Fri 26 April 2024 4.51 (2.04%) 4.43 4.38 - 4.77 0.6374 times
Fri 19 April 2024 4.42 (10.78%) 4.83 4.42 - 5.31 1.4266 times
Fri 12 April 2024 3.99 (-1.48%) 4.10 3.94 - 4.29 0.746 times
Fri 05 April 2024 4.05 (-13.83%) 4.70 4.04 - 4.72 0.8131 times
Thu 28 March 2024 4.70 (14.63%) 4.10 3.93 - 4.83 1.0345 times
Fri 22 March 2024 4.10 (-6.82%) 4.28 4.07 - 4.46 0.7505 times
Fri 15 March 2024 4.40 (5.26%) 4.20 4.13 - 4.51 2.1513 times

 weekly chart MedicalProperties

Monthly price and charts MedicalProperties

Strong monthly Stock price targets for MedicalProperties MPW are 4.7 and 7.07

Monthly Target 12.94
Monthly Target 24.09
Monthly Target 35.3133333333333
Monthly Target 46.46
Monthly Target 57.68

Monthly price and volumes Medical Properties

Date Closing Open Range Volume
Mon 20 May 2024 5.23 (13.7%) 4.67 4.17 - 6.54 0.94 times
Tue 30 April 2024 4.60 (-2.13%) 4.70 3.94 - 5.31 0.8438 times
Thu 28 March 2024 4.70 (11.64%) 4.30 3.93 - 4.83 1.1649 times
Thu 29 February 2024 4.21 (35.81%) 3.13 3.09 - 4.36 1.1017 times
Wed 31 January 2024 3.10 (-36.86%) 4.93 2.92 - 5.16 1.7619 times
Fri 29 December 2023 4.91 (1.24%) 4.87 4.48 - 5.77 0.9603 times
Thu 30 November 2023 4.85 (1.46%) 4.76 4.04 - 5.54 0.7567 times
Tue 31 October 2023 4.78 (-12.29%) 5.41 4.44 - 5.53 0.7305 times
Fri 29 September 2023 5.45 (-24.52%) 7.29 4.97 - 7.40 0.7437 times
Thu 31 August 2023 7.22 (-28.44%) 10.00 6.38 - 10.12 0.9965 times
Mon 31 July 2023 10.09 (8.96%) 9.21 8.99 - 10.74 0.4313 times

 monthly chart MedicalProperties

Indicator Analysis of MedicalProperties

Tomorrow's movement Prediction of Medical Properties MPW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Medical Properties MPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medical Properties MPW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MedicalProperties (MPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MedicalProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MedicalProperties in short term and the buy signal is strong.

MedicalProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MedicalProperties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MedicalProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.26 and MedicalProperties MPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MedicalProperties MPW stock. Volume based technical analysis of MedicalProperties MPW stock is negative.

MedicalProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medical Properties MPW

DMA (daily moving average) of Medical Properties MPW

DMA period DMA value
5 day DMA 5.33
12 day DMA 4.98
20 day DMA 4.85
35 day DMA 4.64
50 day DMA 4.54
100 day DMA 4.12
150 day DMA 4.36
200 day DMA 4.79

EMA (exponential moving average) of Medical Properties MPW

EMA period EMA current EMA prev EMA prev2
5 day EMA5.195.175.25
12 day EMA5.065.035.03
20 day EMA4.94.874.86
35 day EMA4.744.714.69
50 day EMA4.614.584.56

SMA (simple moving average) of Medical Properties MPW

SMA period SMA current SMA prev SMA prev2
5 day SMA5.335.45.35
12 day SMA4.984.954.92
20 day SMA4.854.814.78
35 day SMA4.644.624.61
50 day SMA4.544.524.51
100 day SMA4.124.124.12
150 day SMA4.364.364.36
200 day SMA4.794.84.82
Back to top | Use Dark Theme