MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties
Strong Daily Stock price targets for MedicalProperties MPW are 5 and 5.24
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.1833333333333 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.42 |
Daily price and volume Medical Properties
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 5.15 (-1.9%) | 5.29 | 5.08 - 5.32 | 0.9642 times | Thu 09 October 2025 | 5.25 (-2.6%) | 5.37 | 5.22 - 5.44 | 0.9375 times | Wed 08 October 2025 | 5.39 (-0.55%) | 5.41 | 5.35 - 5.46 | 0.7222 times | Tue 07 October 2025 | 5.42 (0.37%) | 5.41 | 5.34 - 5.50 | 0.8052 times | Mon 06 October 2025 | 5.40 (-2.53%) | 5.56 | 5.36 - 5.59 | 0.9821 times | Fri 03 October 2025 | 5.54 (0.54%) | 5.51 | 5.50 - 5.75 | 1.2439 times | Thu 02 October 2025 | 5.51 (2.42%) | 5.37 | 5.36 - 5.52 | 1.0523 times | Wed 01 October 2025 | 5.38 (6.11%) | 5.07 | 5.05 - 5.43 | 1.7939 times | Tue 30 September 2025 | 5.07 (2.42%) | 4.97 | 4.94 - 5.08 | 0.7528 times | Mon 29 September 2025 | 4.95 (0.61%) | 4.95 | 4.82 - 4.96 | 0.7458 times | Fri 26 September 2025 | 4.92 (0.61%) | 4.91 | 4.88 - 4.97 | 0.5002 times |
Weekly price and charts MedicalProperties
Strong weekly Stock price targets for MedicalProperties MPW are 4.86 and 5.37
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.2733333333333 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Medical Properties
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 5.15 (-7.04%) | 5.56 | 5.08 - 5.59 | 0.8805 times | Fri 03 October 2025 | 5.54 (12.6%) | 4.95 | 4.82 - 5.75 | 1.1155 times | Fri 26 September 2025 | 4.92 (-1.8%) | 5.00 | 4.83 - 5.08 | 0.7253 times | Fri 19 September 2025 | 5.01 (-2.34%) | 5.12 | 4.80 - 5.17 | 2.0224 times | Fri 12 September 2025 | 5.13 (11.28%) | 4.55 | 4.51 - 5.17 | 1.2985 times | Fri 05 September 2025 | 4.61 (2.44%) | 4.45 | 4.34 - 4.62 | 0.7745 times | Fri 29 August 2025 | 4.50 (0%) | 4.39 | 4.37 - 4.51 | 0.1605 times | Fri 29 August 2025 | 4.50 (4.41%) | 4.31 | 4.28 - 4.51 | 0.7752 times | Fri 22 August 2025 | 4.31 (6.42%) | 4.05 | 4.02 - 4.48 | 1.062 times | Fri 15 August 2025 | 4.05 (-0.74%) | 4.10 | 3.95 - 4.20 | 1.1857 times | Fri 08 August 2025 | 4.08 (0.49%) | 4.06 | 4.04 - 4.25 | 0.7714 times |
Monthly price and charts MedicalProperties
Strong monthly Stock price targets for MedicalProperties MPW are 5.1 and 5.8
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.3166666666667 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 5.15 (1.58%) | 5.07 | 5.05 - 5.75 | 0.3468 times | Tue 30 September 2025 | 5.07 (12.67%) | 4.45 | 4.34 - 5.17 | 1.0463 times | Fri 29 August 2025 | 4.50 (9.22%) | 4.13 | 3.95 - 4.51 | 0.8552 times | Thu 31 July 2025 | 4.12 (-4.41%) | 4.27 | 3.99 - 4.64 | 1.0669 times | Mon 30 June 2025 | 4.31 (-5.69%) | 4.52 | 4.25 - 4.68 | 0.8086 times | Fri 30 May 2025 | 4.57 (-17.21%) | 5.57 | 4.44 - 5.85 | 0.9917 times | Wed 30 April 2025 | 5.52 (-8.46%) | 6.08 | 4.69 - 6.09 | 1.0473 times | Mon 31 March 2025 | 6.03 (2.2%) | 5.97 | 5.47 - 6.21 | 1.0865 times | Fri 28 February 2025 | 5.90 (25.8%) | 4.61 | 4.57 - 5.94 | 1.068 times | Fri 31 January 2025 | 4.69 (18.73%) | 3.97 | 3.51 - 4.93 | 1.6828 times | Tue 31 December 2024 | 3.95 (-7.28%) | 4.21 | 3.63 - 4.24 | 1.1499 times |
Indicator Analysis of MedicalProperties
Tomorrow's movement Prediction of Medical Properties MPW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medical Properties MPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medical Properties MPW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.18
Munafa value: 55 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MedicalProperties (MPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedicalProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MedicalProperties in short term but the sell signal is initial and weak.
MedicalProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MedicalProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedicalProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and MedicalProperties MPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedicalProperties MPW stock. Volume based technical analysis of MedicalProperties MPW stock is negative.
MedicalProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.12 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.34 | 5.38 |
| 12 day EMA | 5.23 | 5.24 | 5.24 |
| 20 day EMA | 5.11 | 5.11 | 5.1 |
| 35 day EMA | 4.9 | 4.89 | 4.87 |
| 50 day EMA | 4.67 | 4.65 | 4.63 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.4 | 5.45 |
| 12 day SMA | 5.24 | 5.22 | 5.19 |
| 20 day SMA | 5.12 | 5.12 | 5.09 |
| 35 day SMA | 4.87 | 4.84 | 4.82 |
| 50 day SMA | 4.65 | 4.63 | 4.61 |
| 100 day SMA | 4.52 | 4.52 | 4.52 |
| 150 day SMA | 4.85 | 4.86 | 4.86 |
| 200 day SMA | 4.78 | 4.77 | 4.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.