Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets TargetCorporation

Strong Daily Stock price targets for TargetCorporation TGT are 116.54 and 125.39

Daily Target 1114.81
Daily Target 2118.27
Daily Target 3123.66333333333
Daily Target 4127.12
Daily Target 5132.51

Daily price and volume Target Corporation

Date Closing Open Range Volume
Wed 20 November 2024 121.72 (-21.97%) 128.00 120.21 - 129.06 5.9427 times
Tue 19 November 2024 156.00 (-0.36%) 156.20 154.01 - 158.42 0.8442 times
Mon 18 November 2024 156.56 (2.91%) 153.00 152.78 - 157.03 0.5991 times
Fri 15 November 2024 152.13 (-0.87%) 153.83 151.92 - 154.21 0.358 times
Thu 14 November 2024 153.47 (-0.98%) 154.76 152.85 - 155.92 0.3751 times
Wed 13 November 2024 154.99 (-0.42%) 155.50 154.75 - 156.97 0.3336 times
Tue 12 November 2024 155.65 (1.55%) 154.80 153.73 - 157.06 0.4678 times
Mon 11 November 2024 153.28 (2.34%) 150.00 149.90 - 154.70 0.326 times
Fri 08 November 2024 149.78 (-0.75%) 151.51 149.63 - 151.60 0.3059 times
Thu 07 November 2024 150.91 (2.46%) 147.80 147.60 - 152.25 0.4476 times
Wed 06 November 2024 147.29 (-2.45%) 151.70 145.08 - 151.70 0.691 times

 Daily chart TargetCorporation

Weekly price and charts TargetCorporation

Strong weekly Stock price targets for TargetCorporation TGT are 101.86 and 140.07

Weekly Target 195.24
Weekly Target 2108.48
Weekly Target 3133.45
Weekly Target 4146.69
Weekly Target 5171.66

Weekly price and volumes for Target Corporation

Date Closing Open Range Volume
Wed 20 November 2024 121.72 (-19.99%) 153.00 120.21 - 158.42 3.3432 times
Fri 15 November 2024 152.13 (1.57%) 150.00 149.90 - 157.06 0.8421 times
Fri 08 November 2024 149.78 (-0.7%) 150.46 145.08 - 152.68 0.9031 times
Fri 01 November 2024 150.84 (-0.21%) 152.65 147.69 - 153.38 0.567 times
Fri 25 October 2024 151.16 (-3.62%) 156.00 147.41 - 156.06 0.7656 times
Fri 18 October 2024 156.84 (-1.02%) 158.20 154.71 - 161.50 0.6048 times
Fri 11 October 2024 158.46 (3.65%) 152.63 147.91 - 158.83 0.6989 times
Fri 04 October 2024 152.88 (-1.48%) 155.18 147.54 - 156.36 0.753 times
Fri 27 September 2024 155.18 (0.28%) 154.77 152.91 - 157.83 0.5911 times
Fri 20 September 2024 154.75 (2.24%) 151.95 150.71 - 157.39 0.9312 times
Fri 13 September 2024 151.36 (0.51%) 151.37 144.67 - 152.92 0.7862 times

 weekly chart TargetCorporation

Monthly price and charts TargetCorporation

Strong monthly Stock price targets for TargetCorporation TGT are 101.86 and 140.07

Monthly Target 195.24
Monthly Target 2108.48
Monthly Target 3133.45
Monthly Target 4146.69
Monthly Target 5171.66

Monthly price and volumes Target Corporation

Date Closing Open Range Volume
Wed 20 November 2024 121.72 (-18.87%) 151.38 120.21 - 158.42 1.3867 times
Thu 31 October 2024 150.04 (-3.73%) 155.25 147.41 - 161.50 0.8455 times
Mon 30 September 2024 155.86 (1.46%) 152.99 144.67 - 157.83 0.8587 times
Fri 30 August 2024 153.62 (2.13%) 151.21 132.42 - 167.40 1.3336 times
Wed 31 July 2024 150.41 (1.6%) 148.34 143.41 - 156.74 0.8089 times
Fri 28 June 2024 148.04 (-5.2%) 152.09 139.38 - 154.49 0.9418 times
Fri 31 May 2024 156.16 (-2.99%) 160.83 139.98 - 165.65 1.1332 times
Tue 30 April 2024 160.98 (-9.16%) 178.77 160.42 - 181.86 0.7212 times
Thu 28 March 2024 177.21 (15.88%) 153.24 150.09 - 177.40 1.13 times
Thu 29 February 2024 152.92 (9.95%) 140.94 138.50 - 153.65 0.8403 times
Wed 31 January 2024 139.08 (-2.35%) 142.19 135.67 - 144.50 0.8347 times

 monthly chart TargetCorporation

Indicator Analysis of TargetCorporation

Tomorrow's movement Prediction of Target Corporation TGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Target Corporation TGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Target Corporation TGT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Target Corporation TGT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Target Corporation TGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.02

Tomorrow's movement Prediction of Target Corporation TGT looks bearish. It has broken an important support level of 142 with high volumes

Tomorrow's movement Prediction of Target Corporation TGT looks bearish. It has broken an important moving average level of 149.86 with high volumes

Munafa value: -15 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 151 and price is deviating by 8 points

Upper Bollinger band is at 165 and lower is at 137, while middle bands are at 144 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TargetCorporation (TGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TargetCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TargetCorporation in short term and the sell signal is strong.

TargetCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TargetCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TargetCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.87 and TargetCorporation TGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TargetCorporation TGT stock. Volume based technical analysis of TargetCorporation TGT stock is negative.

TargetCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Target Corporation TGT

DMA (daily moving average) of Target Corporation TGT

DMA period DMA value
5 day DMA 147.98
12 day DMA 150.23
20 day DMA 150.04
35 day DMA 151.73
50 day DMA 152.33
100 day DMA 150.13
150 day DMA 150.65
200 day DMA 154.1

EMA (exponential moving average) of Target Corporation TGT

EMA period EMA current EMA prev EMA prev2
5 day EMA143.76154.78154.17
12 day EMA148.5153.37152.89
20 day EMA149.86152.82152.48
35 day EMA150.83152.54152.34
50 day EMA151.57152.79152.66

SMA (simple moving average) of Target Corporation TGT

SMA period SMA current SMA prev SMA prev2
5 day SMA147.98154.63154.56
12 day SMA150.23152.59152.16
20 day SMA150.04151.35151.01
35 day SMA151.73152.55152.45
50 day SMA152.33152.84152.68
100 day SMA150.13150.37150.25
150 day SMA150.65150.95151.02
200 day SMA154.1154.22154.17
Back to top | Use Dark Theme