TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 116.54 and 125.39
Daily Target 1 | 114.81 |
Daily Target 2 | 118.27 |
Daily Target 3 | 123.66333333333 |
Daily Target 4 | 127.12 |
Daily Target 5 | 132.51 |
Daily price and volume Target Corporation
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 121.72 (-21.97%) | 128.00 | 120.21 - 129.06 | 5.9427 times | Tue 19 November 2024 | 156.00 (-0.36%) | 156.20 | 154.01 - 158.42 | 0.8442 times | Mon 18 November 2024 | 156.56 (2.91%) | 153.00 | 152.78 - 157.03 | 0.5991 times | Fri 15 November 2024 | 152.13 (-0.87%) | 153.83 | 151.92 - 154.21 | 0.358 times | Thu 14 November 2024 | 153.47 (-0.98%) | 154.76 | 152.85 - 155.92 | 0.3751 times | Wed 13 November 2024 | 154.99 (-0.42%) | 155.50 | 154.75 - 156.97 | 0.3336 times | Tue 12 November 2024 | 155.65 (1.55%) | 154.80 | 153.73 - 157.06 | 0.4678 times | Mon 11 November 2024 | 153.28 (2.34%) | 150.00 | 149.90 - 154.70 | 0.326 times | Fri 08 November 2024 | 149.78 (-0.75%) | 151.51 | 149.63 - 151.60 | 0.3059 times | Thu 07 November 2024 | 150.91 (2.46%) | 147.80 | 147.60 - 152.25 | 0.4476 times | Wed 06 November 2024 | 147.29 (-2.45%) | 151.70 | 145.08 - 151.70 | 0.691 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 101.86 and 140.07
Weekly Target 1 | 95.24 |
Weekly Target 2 | 108.48 |
Weekly Target 3 | 133.45 |
Weekly Target 4 | 146.69 |
Weekly Target 5 | 171.66 |
Weekly price and volumes for Target Corporation
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 121.72 (-19.99%) | 153.00 | 120.21 - 158.42 | 3.3432 times | Fri 15 November 2024 | 152.13 (1.57%) | 150.00 | 149.90 - 157.06 | 0.8421 times | Fri 08 November 2024 | 149.78 (-0.7%) | 150.46 | 145.08 - 152.68 | 0.9031 times | Fri 01 November 2024 | 150.84 (-0.21%) | 152.65 | 147.69 - 153.38 | 0.567 times | Fri 25 October 2024 | 151.16 (-3.62%) | 156.00 | 147.41 - 156.06 | 0.7656 times | Fri 18 October 2024 | 156.84 (-1.02%) | 158.20 | 154.71 - 161.50 | 0.6048 times | Fri 11 October 2024 | 158.46 (3.65%) | 152.63 | 147.91 - 158.83 | 0.6989 times | Fri 04 October 2024 | 152.88 (-1.48%) | 155.18 | 147.54 - 156.36 | 0.753 times | Fri 27 September 2024 | 155.18 (0.28%) | 154.77 | 152.91 - 157.83 | 0.5911 times | Fri 20 September 2024 | 154.75 (2.24%) | 151.95 | 150.71 - 157.39 | 0.9312 times | Fri 13 September 2024 | 151.36 (0.51%) | 151.37 | 144.67 - 152.92 | 0.7862 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 101.86 and 140.07
Monthly Target 1 | 95.24 |
Monthly Target 2 | 108.48 |
Monthly Target 3 | 133.45 |
Monthly Target 4 | 146.69 |
Monthly Target 5 | 171.66 |
Monthly price and volumes Target Corporation
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 121.72 (-18.87%) | 151.38 | 120.21 - 158.42 | 1.3867 times | Thu 31 October 2024 | 150.04 (-3.73%) | 155.25 | 147.41 - 161.50 | 0.8455 times | Mon 30 September 2024 | 155.86 (1.46%) | 152.99 | 144.67 - 157.83 | 0.8587 times | Fri 30 August 2024 | 153.62 (2.13%) | 151.21 | 132.42 - 167.40 | 1.3336 times | Wed 31 July 2024 | 150.41 (1.6%) | 148.34 | 143.41 - 156.74 | 0.8089 times | Fri 28 June 2024 | 148.04 (-5.2%) | 152.09 | 139.38 - 154.49 | 0.9418 times | Fri 31 May 2024 | 156.16 (-2.99%) | 160.83 | 139.98 - 165.65 | 1.1332 times | Tue 30 April 2024 | 160.98 (-9.16%) | 178.77 | 160.42 - 181.86 | 0.7212 times | Thu 28 March 2024 | 177.21 (15.88%) | 153.24 | 150.09 - 177.40 | 1.13 times | Thu 29 February 2024 | 152.92 (9.95%) | 140.94 | 138.50 - 153.65 | 0.8403 times | Wed 31 January 2024 | 139.08 (-2.35%) | 142.19 | 135.67 - 144.50 | 0.8347 times |
Indicator Analysis of TargetCorporation
Tomorrow's movement Prediction of Target Corporation TGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Target Corporation TGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Target Corporation TGT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Target Corporation TGT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Target Corporation TGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.02
Tomorrow's movement Prediction of Target Corporation TGT looks bearish. It has broken an important support level of 142 with high volumes
Tomorrow's movement Prediction of Target Corporation TGT looks bearish. It has broken an important moving average level of 149.86 with high volumes
Munafa value: -15 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 8 points
Upper Bollinger band is at 165 and lower is at 137, while middle bands are at 144 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TargetCorporation (TGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargetCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TargetCorporation in short term and the sell signal is strong.
TargetCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TargetCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TargetCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.87 and TargetCorporation TGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TargetCorporation TGT stock. Volume based technical analysis of TargetCorporation TGT stock is negative.
TargetCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
DMA period | DMA value |
5 day DMA | 147.98 |
12 day DMA | 150.23 |
20 day DMA | 150.04 |
35 day DMA | 151.73 |
50 day DMA | 152.33 |
100 day DMA | 150.13 |
150 day DMA | 150.65 |
200 day DMA | 154.1 |
EMA (exponential moving average) of Target Corporation TGT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 143.76 | 154.78 | 154.17 |
12 day EMA | 148.5 | 153.37 | 152.89 |
20 day EMA | 149.86 | 152.82 | 152.48 |
35 day EMA | 150.83 | 152.54 | 152.34 |
50 day EMA | 151.57 | 152.79 | 152.66 |
SMA (simple moving average) of Target Corporation TGT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 147.98 | 154.63 | 154.56 |
12 day SMA | 150.23 | 152.59 | 152.16 |
20 day SMA | 150.04 | 151.35 | 151.01 |
35 day SMA | 151.73 | 152.55 | 152.45 |
50 day SMA | 152.33 | 152.84 | 152.68 |
100 day SMA | 150.13 | 150.37 | 150.25 |
150 day SMA | 150.65 | 150.95 | 151.02 |
200 day SMA | 154.1 | 154.22 | 154.17 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.