EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 142.26 and 148.26
| Daily Target 1 | 137.51 |
| Daily Target 2 | 141.01 |
| Daily Target 3 | 143.50666666667 |
| Daily Target 4 | 147.01 |
| Daily Target 5 | 149.51 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 144.52 (1.63%) | 140.00 | 140.00 - 146.00 | 0.7108 times | Thu 16 October 2025 | 142.20 (-0.54%) | 144.01 | 140.84 - 145.83 | 0.933 times | Wed 15 October 2025 | 142.97 (-2.73%) | 148.27 | 142.61 - 148.27 | 1.1196 times | Tue 14 October 2025 | 146.98 (0.19%) | 144.30 | 143.26 - 148.73 | 1.3201 times | Mon 13 October 2025 | 146.70 (3.03%) | 143.65 | 143.06 - 147.03 | 1.118 times | Fri 10 October 2025 | 142.38 (-5.41%) | 150.85 | 142.38 - 151.49 | 1.506 times | Thu 09 October 2025 | 150.53 (-0.35%) | 151.17 | 149.70 - 151.65 | 0.9651 times | Wed 08 October 2025 | 151.06 (0.79%) | 150.57 | 149.52 - 151.67 | 0.6725 times | Tue 07 October 2025 | 149.87 (-1.73%) | 153.29 | 149.32 - 153.64 | 1.07 times | Mon 06 October 2025 | 152.51 (-1.04%) | 153.62 | 151.51 - 154.73 | 0.5848 times | Fri 03 October 2025 | 154.12 (0.88%) | 153.37 | 152.48 - 155.52 | 1.051 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 142.26 and 150.99
| Weekly Target 1 | 135.69 |
| Weekly Target 2 | 140.1 |
| Weekly Target 3 | 144.41666666667 |
| Weekly Target 4 | 148.83 |
| Weekly Target 5 | 153.15 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 144.52 (1.5%) | 143.65 | 140.00 - 148.73 | 0.6866 times | Fri 10 October 2025 | 142.38 (-7.62%) | 153.62 | 142.38 - 154.73 | 0.6334 times | Fri 03 October 2025 | 154.12 (1.5%) | 153.51 | 148.18 - 155.59 | 0.9538 times | Fri 26 September 2025 | 151.84 (-2.79%) | 155.09 | 149.49 - 158.95 | 1.2807 times | Fri 19 September 2025 | 156.20 (0.07%) | 157.35 | 152.10 - 158.65 | 1.413 times | Fri 12 September 2025 | 156.09 (-7.89%) | 169.85 | 150.87 - 170.17 | 1.788 times | Fri 05 September 2025 | 169.46 (-3.91%) | 172.73 | 166.84 - 175.30 | 0.8291 times | Fri 29 August 2025 | 176.36 (0%) | 173.65 | 172.70 - 176.84 | 0.1511 times | Fri 29 August 2025 | 176.36 (0.81%) | 173.97 | 169.07 - 176.84 | 1.1896 times | Fri 22 August 2025 | 174.95 (10.93%) | 161.00 | 159.31 - 177.65 | 1.0747 times | Fri 15 August 2025 | 157.71 (-0.18%) | 160.00 | 150.86 - 164.63 | 1.2297 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 134.5 and 150.02
| Monthly Target 1 | 131.16 |
| Monthly Target 2 | 137.84 |
| Monthly Target 3 | 146.68 |
| Monthly Target 4 | 153.36 |
| Monthly Target 5 | 162.2 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 144.52 (-4.16%) | 149.53 | 140.00 - 155.52 | 0.3995 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 1.2803 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 1.2419 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.807 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.9023 times | Fri 30 May 2025 | 174.49 (11.2%) | 160.54 | 156.21 - 189.62 | 1.5532 times | Wed 30 April 2025 | 156.91 (-7.07%) | 169.20 | 138.15 - 172.21 | 1.0017 times | Mon 31 March 2025 | 168.84 (-18.09%) | 207.00 | 164.00 - 207.82 | 0.9956 times | Fri 28 February 2025 | 206.14 (-18.83%) | 249.61 | 203.28 - 269.00 | 1.0628 times | Fri 31 January 2025 | 253.96 (8.61%) | 236.14 | 222.50 - 257.23 | 0.7557 times | Tue 31 December 2024 | 233.82 (-5.97%) | 245.00 | 231.58 - 257.00 | 0.6934 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epam Systems EPAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 142, while middle bands are at 146 and 155
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EpamSystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpamSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EpamSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EpamSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.44 and EpamSystems EPAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 144.67 |
| 12 day DMA | 148.05 |
| 20 day DMA | 150.15 |
| 35 day DMA | 155.34 |
| 50 day DMA | 158.52 |
| 100 day DMA | 164.49 |
| 150 day DMA | 164.26 |
| 200 day DMA | 180.56 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.66 | 144.73 | 146 |
| 12 day EMA | 147.26 | 147.76 | 148.77 |
| 20 day EMA | 149.67 | 150.21 | 151.05 |
| 35 day EMA | 153.27 | 153.78 | 154.46 |
| 50 day EMA | 156.71 | 157.21 | 157.82 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.67 | 144.25 | 145.91 |
| 12 day SMA | 148.05 | 148.7 | 149.42 |
| 20 day SMA | 150.15 | 150.73 | 151.41 |
| 35 day SMA | 155.34 | 156.25 | 157.16 |
| 50 day SMA | 158.52 | 158.79 | 159.1 |
| 100 day SMA | 164.49 | 164.8 | 165.18 |
| 150 day SMA | 164.26 | 164.54 | 164.81 |
| 200 day SMA | 180.56 | 180.99 | 181.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.