EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 251.31 and 257.99
| Daily Target 1 | 246.6 |
| Daily Target 2 | 249.33 |
| Daily Target 3 | 253.28 |
| Daily Target 4 | 256.01 |
| Daily Target 5 | 259.96 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 252.06 (-0.15%) | 250.64 | 250.55 - 257.23 | 1.5127 times | Fri 24 January 2025 | 252.43 (2.91%) | 244.66 | 244.66 - 252.73 | 1.2872 times | Thu 23 January 2025 | 245.30 (4.2%) | 236.00 | 235.75 - 245.65 | 1.2645 times | Wed 22 January 2025 | 235.42 (-0.82%) | 238.05 | 229.15 - 238.05 | 1.7122 times | Tue 21 January 2025 | 237.36 (3.61%) | 232.75 | 228.88 - 238.77 | 1.0831 times | Fri 17 January 2025 | 229.08 (0%) | 231.98 | 227.99 - 232.02 | 0.6732 times | Fri 17 January 2025 | 229.08 (-0%) | 231.98 | 227.99 - 232.02 | 0.6732 times | Thu 16 January 2025 | 229.09 (0.15%) | 227.85 | 226.71 - 230.26 | 0.5362 times | Wed 15 January 2025 | 228.74 (0.86%) | 231.28 | 226.20 - 232.87 | 0.6091 times | Tue 14 January 2025 | 226.80 (0.43%) | 226.66 | 224.65 - 228.05 | 0.6487 times | Mon 13 January 2025 | 225.82 (0%) | 223.83 | 222.50 - 226.47 | 0.8672 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 251.31 and 257.99
| Weekly Target 1 | 246.6 |
| Weekly Target 2 | 249.33 |
| Weekly Target 3 | 253.28 |
| Weekly Target 4 | 256.01 |
| Weekly Target 5 | 259.96 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 252.06 (-0.15%) | 250.64 | 250.55 - 257.23 | 0.5687 times | Fri 24 January 2025 | 252.43 (10.19%) | 232.75 | 228.88 - 252.73 | 2.0103 times | Fri 17 January 2025 | 229.08 (0%) | 231.98 | 227.99 - 232.02 | 0.2531 times | Fri 17 January 2025 | 229.08 (1.44%) | 223.83 | 222.50 - 232.87 | 1.2536 times | Mon 13 January 2025 | 225.82 (0.09%) | 223.83 | 222.50 - 226.47 | 0.326 times | Fri 10 January 2025 | 225.62 (-1.26%) | 229.30 | 224.28 - 229.75 | 0.6744 times | Wed 08 January 2025 | 228.51 (-0.96%) | 231.00 | 224.28 - 235.20 | 0.8494 times | Fri 03 January 2025 | 230.72 (-3.25%) | 236.09 | 227.73 - 236.14 | 0.9233 times | Fri 27 December 2024 | 238.47 (-3.94%) | 246.87 | 236.90 - 247.45 | 0.7442 times | Fri 20 December 2024 | 248.26 (1.48%) | 244.47 | 239.00 - 253.08 | 2.397 times | Fri 13 December 2024 | 244.64 (0.9%) | 245.84 | 242.19 - 257.00 | 3.0871 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 237.28 and 272.01
| Monthly Target 1 | 209.2 |
| Monthly Target 2 | 230.63 |
| Monthly Target 3 | 243.93 |
| Monthly Target 4 | 265.36 |
| Monthly Target 5 | 278.66 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 252.06 (7.8%) | 236.14 | 222.50 - 257.23 | 0.7266 times | Tue 31 December 2024 | 233.82 (-5.97%) | 245.00 | 231.58 - 257.00 | 0.7637 times | Tue 26 November 2024 | 248.67 (31.82%) | 188.40 | 187.64 - 250.67 | 1.0266 times | Thu 31 October 2024 | 188.65 (-5.22%) | 199.19 | 188.10 - 204.55 | 0.8154 times | Mon 30 September 2024 | 199.03 (-0.86%) | 199.40 | 192.98 - 209.38 | 1.1986 times | Fri 30 August 2024 | 200.76 (-6.68%) | 216.74 | 183.48 - 221.15 | 0.8761 times | Wed 31 July 2024 | 215.13 (14.36%) | 186.42 | 179.55 - 223.03 | 0.8803 times | Fri 28 June 2024 | 188.11 (5.72%) | 179.18 | 169.43 - 188.56 | 1.274 times | Fri 31 May 2024 | 177.93 (-24.37%) | 235.85 | 174.22 - 250.97 | 1.716 times | Tue 30 April 2024 | 235.26 (-14.81%) | 275.56 | 234.82 - 277.04 | 0.7227 times | Thu 28 March 2024 | 276.16 (-9.28%) | 301.99 | 266.29 - 317.50 | 0.7938 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 238.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 233 and price is deviating by 8 points
Upper Bollinger band is at 249 and lower is at 217, while middle bands are at 225 and 241
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpamSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EpamSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpamSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EpamSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EpamSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.43 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 244.51 |
| 12 day DMA | 234.75 |
| 20 day DMA | 232.64 |
| 35 day DMA | 237.82 |
| 50 day DMA | 239.15 |
| 100 day DMA | 219.58 |
| 150 day DMA | 212.69 |
| 200 day DMA | 210.1 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.45 | 242.14 | 236.99 |
| 12 day EMA | 238.84 | 236.44 | 233.53 |
| 20 day EMA | 236.9 | 235.3 | 233.5 |
| 35 day EMA | 236.35 | 235.43 | 234.43 |
| 50 day EMA | 238.25 | 237.69 | 237.09 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.51 | 239.92 | 235.25 |
| 12 day SMA | 234.75 | 232.55 | 230.55 |
| 20 day SMA | 232.64 | 231.77 | 231.07 |
| 35 day SMA | 237.82 | 237.55 | 237.27 |
| 50 day SMA | 239.15 | 238.97 | 238.59 |
| 100 day SMA | 219.58 | 219.02 | 218.5 |
| 150 day SMA | 212.69 | 212.22 | 211.76 |
| 200 day SMA | 210.1 | 210.11 | 210.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.