ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 3.44 and 3.71
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.6366666666667 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.91 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.64 (-1.62%) | 3.66 | 3.50 - 3.77 | 0.8259 times | Wed 07 May 2025 | 3.70 (-6.33%) | 3.95 | 3.66 - 3.95 | 0.6874 times | Tue 06 May 2025 | 3.95 (5.61%) | 3.89 | 3.81 - 4.00 | 1.1027 times | Mon 05 May 2025 | 3.74 (-9.44%) | 4.12 | 3.62 - 4.18 | 1.7292 times | Fri 02 May 2025 | 4.13 (-24.5%) | 4.05 | 4.02 - 4.57 | 2.5343 times | Thu 01 May 2025 | 5.47 (-0.73%) | 5.51 | 5.39 - 5.65 | 0.8453 times | Wed 30 April 2025 | 5.51 (1.1%) | 5.35 | 5.25 - 5.58 | 0.4849 times | Tue 29 April 2025 | 5.45 (1.87%) | 5.36 | 5.28 - 5.55 | 0.6175 times | Mon 28 April 2025 | 5.35 (1.71%) | 5.30 | 5.25 - 5.39 | 0.6093 times | Fri 25 April 2025 | 5.26 (4.78%) | 5.00 | 4.89 - 5.28 | 0.5636 times | Thu 24 April 2025 | 5.02 (4.37%) | 4.85 | 4.80 - 5.03 | 0.6039 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 3.23 and 3.91
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.7733333333333 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.64 (-11.86%) | 4.12 | 3.50 - 4.18 | 3.279 times | Fri 02 May 2025 | 4.13 (-21.48%) | 5.30 | 4.02 - 5.65 | 3.842 times | Fri 25 April 2025 | 5.26 (9.13%) | 4.75 | 4.54 - 5.28 | 1.7585 times | Thu 17 April 2025 | 4.82 (4.78%) | 4.63 | 4.51 - 4.83 | 0.4711 times | Wed 16 April 2025 | 4.60 (0%) | 4.63 | 4.50 - 4.67 | 0.3247 times | Wed 16 April 2025 | 4.60 (0%) | 4.63 | 4.51 - 4.68 | 0 times | Wed 16 April 2025 | 4.60 (0%) | 4.63 | 4.51 - 4.68 | 0 times | Wed 16 April 2025 | 4.60 (0%) | 4.63 | 4.51 - 4.68 | 0 times | Wed 16 April 2025 | 4.60 (0%) | 4.63 | 4.50 - 4.67 | 0.3247 times | Wed 16 April 2025 | 4.60 (0%) | 4.63 | 4.51 - 4.68 | 0 times | Wed 16 April 2025 | 4.60 (3.14%) | 4.65 | 4.43 - 4.70 | 0.8665 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 2.5 and 4.65
| Monthly Target 1 | 2.11 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 4.2633333333333 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.64 (-33.94%) | 5.51 | 3.50 - 5.65 | 0.7477 times | Wed 30 April 2025 | 5.51 (12.22%) | 4.91 | 4.02 - 5.58 | 1.4412 times | Mon 31 March 2025 | 4.91 (-8.4%) | 5.40 | 4.68 - 5.73 | 0.7696 times | Fri 28 February 2025 | 5.36 (0%) | 5.17 | 4.84 - 6.55 | 0.8788 times | Fri 31 January 2025 | 5.36 (5.72%) | 5.03 | 4.85 - 6.07 | 1.4132 times | Tue 31 December 2024 | 5.07 (-5.23%) | 5.71 | 4.32 - 5.78 | 0.825 times | Tue 26 November 2024 | 5.35 (-8.86%) | 5.99 | 4.34 - 6.53 | 1.382 times | Thu 31 October 2024 | 5.87 (-14.8%) | 6.85 | 5.55 - 7.04 | 0.8288 times | Mon 30 September 2024 | 6.89 (11.49%) | 6.15 | 5.49 - 7.18 | 0.7333 times | Fri 30 August 2024 | 6.18 (11.35%) | 5.60 | 5.32 - 6.48 | 0.9803 times | Wed 31 July 2024 | 5.55 (-25.1%) | 7.47 | 5.07 - 8.06 | 1.4541 times |
Indicator Analysis of ArdelyxInc
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardelyx Inc ARDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ardelyx Inc ARDX is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 24 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArdelyxInc (ARDX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArdelyxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArdelyxInc in short term and the sell signal is strong.
ArdelyxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdelyxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArdelyxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and ArdelyxInc ARDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.
ArdelyxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.84 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 4.13 | 4.35 |
| 12 day EMA | 4.37 | 4.5 | 4.64 |
| 20 day EMA | 4.53 | 4.62 | 4.72 |
| 35 day EMA | 4.72 | 4.78 | 4.84 |
| 50 day EMA | 4.76 | 4.81 | 4.86 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 4.2 | 4.56 |
| 12 day SMA | 4.67 | 4.75 | 4.84 |
| 20 day SMA | 4.65 | 4.7 | 4.74 |
| 35 day SMA | 4.62 | 4.66 | 4.7 |
| 50 day SMA | 4.84 | 4.87 | 4.9 |
| 100 day SMA | 5.11 | 5.12 | 5.13 |
| 150 day SMA | 5.24 | 5.26 | 5.28 |
| 200 day SMA | 5.43 | 5.44 | 5.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.