Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProqrTherapeutics

Strong Daily Stock price targets for ProqrTherapeutics PRQR are 2.06 and 2.27

Daily Target 12.01
Daily Target 22.11
Daily Target 32.2233333333333
Daily Target 42.32
Daily Target 52.43

Daily price and volume Proqr Therapeutics

Date Closing Open Range Volume
Tue 04 February 2025 2.20 (-2.22%) 2.26 2.13 - 2.34 0.8478 times
Mon 03 February 2025 2.25 (6.13%) 2.07 2.04 - 2.28 0.9535 times
Fri 31 January 2025 2.12 (-1.4%) 2.14 2.02 - 2.21 0.7263 times
Thu 30 January 2025 2.15 (8.04%) 1.99 1.99 - 2.19 1.9309 times
Wed 29 January 2025 1.99 (-2.93%) 2.09 1.95 - 2.09 1.0499 times
Tue 28 January 2025 2.05 (-2.84%) 2.08 2.04 - 2.11 0.6544 times
Mon 27 January 2025 2.11 (-2.31%) 2.18 2.08 - 2.18 0.7929 times
Fri 24 January 2025 2.16 (-0.46%) 2.19 2.13 - 2.22 0.8489 times
Thu 23 January 2025 2.17 (-3.13%) 2.26 2.15 - 2.26 1.0151 times
Wed 22 January 2025 2.24 (0.45%) 2.23 2.15 - 2.37 1.1803 times
Tue 21 January 2025 2.23 (-5.91%) 2.43 2.21 - 2.46 2.1034 times

Daily chart ProqrTherapeutics

Weekly price and charts ProqrTherapeutics

Strong weekly Stock price targets for ProqrTherapeutics PRQR are 2.12 and 2.42

Weekly Target 11.89
Weekly Target 22.05
Weekly Target 32.1933333333333
Weekly Target 42.35
Weekly Target 52.49

Weekly price and volumes for Proqr Therapeutics

Date Closing Open Range Volume
Tue 04 February 2025 2.20 (3.77%) 2.07 2.04 - 2.34 0.6177 times
Fri 31 January 2025 2.12 (-1.85%) 2.18 1.95 - 2.21 1.7677 times
Fri 24 January 2025 2.16 (-8.86%) 2.43 2.13 - 2.46 1.7654 times
Fri 17 January 2025 2.37 (0%) 2.31 2.26 - 2.43 0.3181 times
Fri 17 January 2025 2.37 (4.41%) 2.46 2.18 - 2.49 1.7073 times
Mon 13 January 2025 2.27 (-6.2%) 2.46 2.18 - 2.46 0.5679 times
Fri 10 January 2025 2.42 (-7.63%) 2.57 2.40 - 2.68 0.7511 times
Wed 08 January 2025 2.62 (-5.07%) 2.75 2.45 - 2.78 0.8248 times
Fri 03 January 2025 2.76 (-1.08%) 2.78 2.55 - 2.82 0.9578 times
Fri 27 December 2024 2.79 (6.08%) 2.65 2.52 - 2.83 0.7222 times
Fri 20 December 2024 2.63 (-7.07%) 2.73 2.27 - 2.95 5.421 times

weekly chart ProqrTherapeutics

Monthly price and charts ProqrTherapeutics

Strong monthly Stock price targets for ProqrTherapeutics PRQR are 2.12 and 2.42

Monthly Target 11.89
Monthly Target 22.05
Monthly Target 32.1933333333333
Monthly Target 42.35
Monthly Target 52.49

Monthly price and volumes Proqr Therapeutics

Date Closing Open Range Volume
Tue 04 February 2025 2.20 (3.77%) 2.07 2.04 - 2.34 0.0553 times
Fri 31 January 2025 2.12 (-20%) 2.68 1.95 - 2.82 0.7232 times
Tue 31 December 2024 2.65 (-22.97%) 3.61 2.27 - 3.71 0.8586 times
Tue 26 November 2024 3.44 (-1.71%) 3.49 3.37 - 4.21 0.8983 times
Thu 31 October 2024 3.50 (92.31%) 1.80 1.74 - 4.62 6.467 times
Mon 30 September 2024 1.82 (-9.9%) 2.04 1.65 - 2.05 0.185 times
Fri 30 August 2024 2.02 (4.66%) 1.88 1.75 - 2.35 0.2948 times
Wed 31 July 2024 1.93 (16.27%) 1.63 1.61 - 1.98 0.1542 times
Fri 28 June 2024 1.66 (-14.87%) 1.96 1.61 - 2.10 0.1876 times
Fri 31 May 2024 1.95 (0.52%) 1.93 1.77 - 2.16 0.1759 times
Tue 30 April 2024 1.94 (-15.28%) 2.26 1.81 - 2.46 0.3031 times

monthly chart ProqrTherapeutics

Indicator Analysis of ProqrTherapeutics

Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proqr Therapeutics PRQR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.17

Munafa value: 55 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProqrTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProqrTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProqrTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ProqrTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProqrTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.15 and ProqrTherapeutics PRQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.

ProqrTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proqr Therapeutics PRQR

DMA (daily moving average) of Proqr Therapeutics PRQR

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.17
20 day DMA 2.24
35 day DMA 2.43
50 day DMA 2.72
100 day DMA 2.7
150 day DMA 2.43
200 day DMA 2.3

EMA (exponential moving average) of Proqr Therapeutics PRQR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.162.11
12 day EMA2.22.22.19
20 day EMA2.282.292.29
35 day EMA2.52.522.54
50 day EMA2.762.782.8

SMA (simple moving average) of Proqr Therapeutics PRQR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.112.08
12 day SMA2.172.182.19
20 day SMA2.242.262.28
35 day SMA2.432.442.45
50 day SMA2.722.762.79
100 day SMA2.72.72.69
150 day SMA2.432.432.43
200 day SMA2.32.292.29
Back to top | Use Dark Theme