ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics
Strong Daily Stock price targets for ProqrTherapeutics PRQR are 2.48 and 2.9
| Daily Target 1 | 2.38 |
| Daily Target 2 | 2.58 |
| Daily Target 3 | 2.8 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3.22 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.78 (-13.13%) | 2.91 | 2.60 - 3.02 | 1.4344 times | Thu 16 October 2025 | 3.20 (18.08%) | 2.69 | 2.61 - 3.75 | 1.6514 times | Wed 15 October 2025 | 2.71 (10.16%) | 2.49 | 2.43 - 2.74 | 2.7517 times | Tue 14 October 2025 | 2.46 (7.42%) | 2.29 | 2.20 - 2.49 | 0.4265 times | Mon 13 October 2025 | 2.29 (-4.98%) | 2.47 | 2.28 - 2.47 | 0.4504 times | Fri 10 October 2025 | 2.41 (-3.6%) | 2.51 | 2.38 - 2.56 | 0.4013 times | Thu 09 October 2025 | 2.50 (5.93%) | 2.37 | 2.35 - 2.58 | 1.4024 times | Wed 08 October 2025 | 2.36 (3.96%) | 2.30 | 2.25 - 2.39 | 0.5071 times | Tue 07 October 2025 | 2.27 (-3.81%) | 2.36 | 2.25 - 2.42 | 0.456 times | Mon 06 October 2025 | 2.36 (-3.67%) | 2.46 | 2.35 - 2.54 | 0.5188 times | Fri 03 October 2025 | 2.45 (8.89%) | 2.27 | 2.27 - 2.46 | 0.3479 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 2.49 and 4.04
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 2.07 |
| Weekly Target 3 | 2.91 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.78 (15.35%) | 2.47 | 2.20 - 3.75 | 2.4531 times | Fri 10 October 2025 | 2.41 (-1.63%) | 2.46 | 2.25 - 2.58 | 1.2005 times | Fri 03 October 2025 | 2.45 (16.11%) | 2.13 | 2.08 - 2.46 | 1.0711 times | Fri 26 September 2025 | 2.11 (0.48%) | 2.10 | 1.90 - 2.19 | 1.0565 times | Fri 19 September 2025 | 2.10 (-4.11%) | 2.19 | 1.91 - 2.19 | 0.7318 times | Fri 12 September 2025 | 2.19 (-10.61%) | 2.48 | 2.04 - 2.48 | 0.9132 times | Fri 05 September 2025 | 2.45 (8.89%) | 2.24 | 2.22 - 2.50 | 0.7893 times | Fri 29 August 2025 | 2.25 (0%) | 2.20 | 2.13 - 2.25 | 0.0715 times | Fri 29 August 2025 | 2.25 (-0.44%) | 2.27 | 2.13 - 2.29 | 0.7515 times | Fri 22 August 2025 | 2.26 (10.24%) | 2.03 | 1.98 - 2.33 | 0.9615 times | Fri 15 August 2025 | 2.05 (-5.53%) | 2.11 | 1.80 - 2.11 | 0.7632 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 2.46 and 4.08
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 2.02 |
| Monthly Target 3 | 2.8866666666667 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.78 (30.52%) | 2.15 | 2.13 - 3.75 | 1.1164 times | Tue 30 September 2025 | 2.13 (-5.33%) | 2.24 | 1.90 - 2.50 | 0.9828 times | Fri 29 August 2025 | 2.25 (7.14%) | 2.10 | 1.80 - 2.33 | 0.7772 times | Thu 31 July 2025 | 2.10 (2.94%) | 2.04 | 2.00 - 2.51 | 0.608 times | Mon 30 June 2025 | 2.04 (22.89%) | 1.67 | 1.66 - 2.54 | 0.8427 times | Fri 30 May 2025 | 1.66 (0%) | 1.67 | 1.47 - 2.02 | 1.1871 times | Wed 30 April 2025 | 1.66 (24.81%) | 1.31 | 1.07 - 1.72 | 1.4416 times | Mon 31 March 2025 | 1.33 (-42.92%) | 2.33 | 1.29 - 2.44 | 1.5138 times | Fri 28 February 2025 | 2.33 (9.91%) | 2.07 | 2.00 - 2.67 | 0.5881 times | Fri 31 January 2025 | 2.12 (-20%) | 2.68 | 1.95 - 2.82 | 0.9423 times | Tue 31 December 2024 | 2.65 (-22.97%) | 3.61 | 2.27 - 3.71 | 1.2034 times |
Indicator Analysis of ProqrTherapeutics
Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.5
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProqrTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProqrTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProqrTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProqrTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProqrTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.67 and ProqrTherapeutics PRQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.
ProqrTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 2.69 |
| 12 day DMA | 2.5 |
| 20 day DMA | 2.36 |
| 35 day DMA | 2.3 |
| 50 day DMA | 2.25 |
| 100 day DMA | 2.15 |
| 150 day DMA | 1.92 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.75 | 2.73 | 2.5 |
| 12 day EMA | 2.55 | 2.51 | 2.39 |
| 20 day EMA | 2.45 | 2.41 | 2.33 |
| 35 day EMA | 2.35 | 2.32 | 2.27 |
| 50 day EMA | 2.28 | 2.26 | 2.22 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.69 | 2.61 | 2.47 |
| 12 day SMA | 2.5 | 2.45 | 2.36 |
| 20 day SMA | 2.36 | 2.32 | 2.27 |
| 35 day SMA | 2.3 | 2.29 | 2.26 |
| 50 day SMA | 2.25 | 2.23 | 2.21 |
| 100 day SMA | 2.15 | 2.14 | 2.13 |
| 150 day SMA | 1.92 | 1.92 | 1.91 |
| 200 day SMA | 2.01 | 2.01 | 2.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.