CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust BXMT are 19.22 and 19.89
| Daily Target 1 | 18.75 |
| Daily Target 2 | 19.02 |
| Daily Target 3 | 19.416666666667 |
| Daily Target 4 | 19.69 |
| Daily Target 5 | 20.09 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 19.30 (-2.87%) | 19.27 | 19.14 - 19.81 | 1.3259 times | Wed 02 April 2025 | 19.87 (-0.15%) | 19.75 | 19.66 - 20.02 | 1.0597 times | Tue 01 April 2025 | 19.90 (-0.5%) | 20.00 | 19.79 - 20.23 | 0.9543 times | Mon 31 March 2025 | 20.00 (0.7%) | 19.43 | 19.23 - 20.04 | 0.9365 times | Fri 28 March 2025 | 19.86 (-1.97%) | 20.27 | 19.76 - 20.40 | 0.7768 times | Wed 26 March 2025 | 20.26 (-1.75%) | 20.33 | 20.08 - 20.33 | 0.5999 times | Mon 24 March 2025 | 20.62 (-0.58%) | 20.82 | 20.61 - 20.91 | 0.6616 times | Fri 21 March 2025 | 20.74 (-1.52%) | 21.01 | 20.60 - 21.09 | 1.7816 times | Thu 20 March 2025 | 21.06 (-0.05%) | 21.03 | 21.03 - 21.24 | 0.8299 times | Wed 19 March 2025 | 21.07 (0.77%) | 21.00 | 20.91 - 21.18 | 1.0738 times | Tue 18 March 2025 | 20.91 (0.29%) | 20.86 | 20.76 - 20.97 | 1.0226 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 18.68 and 19.77
| Weekly Target 1 | 18.47 |
| Weekly Target 2 | 18.88 |
| Weekly Target 3 | 19.556666666667 |
| Weekly Target 4 | 19.97 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 19.30 (-2.82%) | 19.43 | 19.14 - 20.23 | 0.9877 times | Fri 28 March 2025 | 19.86 (-4.24%) | 20.82 | 19.76 - 20.91 | 0.4708 times | Fri 21 March 2025 | 20.74 (0.63%) | 20.63 | 20.52 - 21.24 | 1.3506 times | Fri 14 March 2025 | 20.61 (0.93%) | 20.42 | 19.87 - 20.80 | 1.1452 times | Fri 07 March 2025 | 20.42 (-1.73%) | 20.74 | 19.68 - 20.79 | 1.0316 times | Fri 28 February 2025 | 20.78 (2.62%) | 20.24 | 19.86 - 20.82 | 1.0253 times | Fri 21 February 2025 | 20.25 (-1.94%) | 20.35 | 20.03 - 21.09 | 0.8916 times | Wed 19 February 2025 | 20.65 (1.57%) | 20.26 | 20.21 - 20.73 | 0.6055 times | Fri 14 February 2025 | 20.33 (8.66%) | 18.70 | 18.39 - 20.37 | 1.677 times | Fri 07 February 2025 | 18.71 (3.94%) | 17.62 | 17.57 - 18.90 | 0.8147 times | Fri 31 January 2025 | 18.00 (1.24%) | 17.75 | 17.62 - 18.30 | 0.8218 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 18.68 and 19.77
| Monthly Target 1 | 18.47 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 19.556666666667 |
| Monthly Target 4 | 19.97 |
| Monthly Target 5 | 20.65 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 19.30 (-3.5%) | 20.00 | 19.14 - 20.23 | 0.179 times | Mon 31 March 2025 | 20.00 (-3.75%) | 20.74 | 19.23 - 21.24 | 0.9778 times | Fri 28 February 2025 | 20.78 (15.44%) | 17.62 | 17.57 - 21.09 | 1.1633 times | Fri 31 January 2025 | 18.00 (3.39%) | 17.55 | 16.72 - 18.58 | 1.1438 times | Tue 31 December 2024 | 17.41 (-9.04%) | 19.11 | 17.13 - 19.45 | 0.7682 times | Tue 26 November 2024 | 19.14 (5.11%) | 18.40 | 17.76 - 19.38 | 0.8131 times | Thu 31 October 2024 | 18.21 (-4.21%) | 18.98 | 17.59 - 19.37 | 1.0749 times | Mon 30 September 2024 | 19.01 (2.98%) | 18.23 | 17.99 - 20.40 | 1.069 times | Fri 30 August 2024 | 18.46 (3.42%) | 17.86 | 16.53 - 18.57 | 1.093 times | Wed 31 July 2024 | 17.85 (2.47%) | 17.49 | 16.96 - 19.97 | 1.7179 times | Fri 28 June 2024 | 17.42 (-0.11%) | 17.62 | 16.70 - 18.25 | 1.189 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust BXMT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalTrust in short term but the sell signal is initial and weak.
CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.26 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 19.79 |
| 12 day DMA | 20.37 |
| 20 day DMA | 20.32 |
| 35 day DMA | 20.32 |
| 50 day DMA | 19.69 |
| 100 day DMA | 19.02 |
| 150 day DMA | 18.9 |
| 200 day DMA | 18.67 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 20.04 | 20.12 |
| 12 day EMA | 20.1 | 20.24 | 20.31 |
| 20 day EMA | 20.16 | 20.25 | 20.29 |
| 35 day EMA | 19.91 | 19.95 | 19.95 |
| 50 day EMA | 19.58 | 19.59 | 19.58 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.79 | 19.98 | 20.13 |
| 12 day SMA | 20.37 | 20.48 | 20.5 |
| 20 day SMA | 20.32 | 20.36 | 20.37 |
| 35 day SMA | 20.32 | 20.31 | 20.28 |
| 50 day SMA | 19.69 | 19.67 | 19.64 |
| 100 day SMA | 19.02 | 19.01 | 18.99 |
| 150 day SMA | 18.9 | 18.89 | 18.88 |
| 200 day SMA | 18.67 | 18.66 | 18.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.