EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets EyepointPharmaceuticals
Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 5.54 and 6.02
| Daily Target 1 | 5.45 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.93 |
| Daily Target 4 | 6.11 |
| Daily Target 5 | 6.41 |
Daily price and volume Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.81 (-4.75%) | 6.10 | 5.75 - 6.23 | 0.7802 times | Thu 08 May 2025 | 6.10 (0.16%) | 6.09 | 5.91 - 6.31 | 0.9398 times | Wed 07 May 2025 | 6.09 (-2.56%) | 6.38 | 5.75 - 6.79 | 1.3381 times | Tue 06 May 2025 | 6.25 (-8.89%) | 6.82 | 6.20 - 6.86 | 1.1301 times | Mon 05 May 2025 | 6.86 (-6.03%) | 7.18 | 6.79 - 7.25 | 0.746 times | Fri 02 May 2025 | 7.30 (2.38%) | 7.19 | 7.06 - 7.45 | 1.12 times | Thu 01 May 2025 | 7.13 (4.55%) | 6.81 | 6.74 - 7.17 | 0.9482 times | Wed 30 April 2025 | 6.82 (2.71%) | 6.54 | 6.49 - 6.90 | 1.0456 times | Tue 29 April 2025 | 6.64 (-2.06%) | 6.72 | 6.48 - 6.86 | 0.6249 times | Mon 28 April 2025 | 6.78 (6.44%) | 6.38 | 6.38 - 6.91 | 1.327 times | Fri 25 April 2025 | 6.37 (-2.6%) | 6.45 | 6.06 - 6.60 | 1.3094 times |
Weekly price and charts EyepointPharmaceuticals
Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 5.03 and 6.53
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 6.27 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.81 (-20.41%) | 7.18 | 5.75 - 7.25 | 3.207 times | Fri 02 May 2025 | 7.30 (14.6%) | 6.38 | 6.38 - 7.45 | 3.2926 times | Fri 25 April 2025 | 6.37 (12.35%) | 5.56 | 5.44 - 6.71 | 1.9458 times | Thu 17 April 2025 | 5.67 (2.16%) | 5.65 | 5.37 - 5.74 | 1.0712 times | Wed 16 April 2025 | 5.55 (0%) | 5.65 | 5.43 - 5.70 | 0 times | Wed 16 April 2025 | 5.55 (0%) | 5.65 | 5.43 - 5.70 | 0 times | Wed 16 April 2025 | 5.55 (0%) | 5.65 | 5.43 - 5.70 | 0 times | Wed 16 April 2025 | 5.55 (0%) | 5.65 | 5.43 - 5.70 | 0.4834 times | Wed 16 April 2025 | 5.55 (0%) | 5.65 | 5.43 - 5.70 | 0 times | Wed 16 April 2025 | 5.55 (0%) | 5.65 | 5.43 - 5.70 | 0 times | Wed 16 April 2025 | 5.55 (3.16%) | 5.51 | 5.14 - 5.86 | 1.5372 times |
Monthly price and charts EyepointPharmaceuticals
Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 4.93 and 6.63
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 6.3366666666667 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.81 (-14.81%) | 6.81 | 5.75 - 7.45 | 0.285 times | Wed 30 April 2025 | 6.82 (25.83%) | 5.36 | 3.91 - 6.91 | 1.2219 times | Mon 31 March 2025 | 5.42 (-13.56%) | 6.28 | 5.34 - 7.61 | 0.939 times | Fri 28 February 2025 | 6.27 (-18.04%) | 7.45 | 5.78 - 8.68 | 1.2965 times | Fri 31 January 2025 | 7.65 (2.68%) | 7.59 | 7.15 - 9.50 | 1.0727 times | Tue 31 December 2024 | 7.45 (-17.22%) | 8.84 | 6.91 - 9.23 | 0.8446 times | Tue 26 November 2024 | 9.00 (-23.47%) | 11.88 | 8.20 - 12.50 | 1.1458 times | Thu 31 October 2024 | 11.76 (47.18%) | 7.94 | 7.78 - 13.99 | 1.4529 times | Mon 30 September 2024 | 7.99 (-10.73%) | 8.82 | 7.61 - 9.72 | 0.8517 times | Fri 30 August 2024 | 8.95 (-9.41%) | 9.86 | 7.40 - 10.00 | 0.8901 times | Wed 31 July 2024 | 9.88 (13.56%) | 8.68 | 7.73 - 11.24 | 1.1567 times |
Indicator Analysis of EyepointPharmaceuticals
Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.84
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EyepointPharmaceuticals (EYPT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EyepointPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EyepointPharmaceuticals in short term but the sell signal is initial and weak.
EyepointPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EyepointPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EyepointPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.58 and EyepointPharmaceuticals EYPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EyepointPharmaceuticals EYPT stock. Volume based technical analysis of EyepointPharmaceuticals EYPT stock is negative.
EyepointPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT
DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.23 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.97 |
| 100 day DMA | 6.62 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.37 | 6.5 |
| 12 day EMA | 6.31 | 6.4 | 6.45 |
| 20 day EMA | 6.22 | 6.26 | 6.28 |
| 35 day EMA | 6.16 | 6.18 | 6.19 |
| 50 day EMA | 6 | 6.01 | 6.01 |
SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.52 | 6.73 |
| 12 day SMA | 6.56 | 6.62 | 6.6 |
| 20 day SMA | 6.23 | 6.21 | 6.19 |
| 35 day SMA | 5.73 | 5.72 | 5.71 |
| 50 day SMA | 5.97 | 5.99 | 5.99 |
| 100 day SMA | 6.62 | 6.64 | 6.65 |
| 150 day SMA | 7.63 | 7.65 | 7.66 |
| 200 day SMA | 7.86 | 7.88 | 7.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.