CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 24.39 and 25.34
| Daily Target 1 | 24.18 |
| Daily Target 2 | 24.59 |
| Daily Target 3 | 25.126666666667 |
| Daily Target 4 | 25.54 |
| Daily Target 5 | 26.08 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 25.01 (-1.92%) | 25.59 | 24.71 - 25.66 | 0.4259 times | Thu 08 May 2025 | 25.50 (0.31%) | 25.74 | 25.03 - 25.94 | 0.5277 times | Wed 07 May 2025 | 25.42 (-0.04%) | 25.39 | 24.77 - 25.65 | 0.6408 times | Tue 06 May 2025 | 25.43 (0.28%) | 25.15 | 24.79 - 25.99 | 0.6358 times | Mon 05 May 2025 | 25.36 (-2.16%) | 25.73 | 25.15 - 26.15 | 1.0599 times | Fri 02 May 2025 | 25.92 (6.19%) | 24.84 | 24.66 - 26.18 | 1.3439 times | Thu 01 May 2025 | 24.41 (2.61%) | 23.71 | 23.31 - 24.63 | 1.0579 times | Wed 30 April 2025 | 23.79 (6.49%) | 22.73 | 21.98 - 24.13 | 1.5354 times | Tue 29 April 2025 | 22.34 (16.35%) | 21.47 | 21.00 - 23.51 | 1.957 times | Mon 28 April 2025 | 19.20 (-3.66%) | 19.99 | 19.15 - 20.19 | 0.8159 times | Fri 25 April 2025 | 19.93 (2.73%) | 19.22 | 18.72 - 19.96 | 0.6133 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 24.14 and 25.58
| Weekly Target 1 | 23.85 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 25.29 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 26.73 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 25.01 (-3.51%) | 25.73 | 24.71 - 26.15 | 2.3209 times | Fri 02 May 2025 | 25.92 (30.06%) | 19.99 | 19.15 - 26.18 | 4.7336 times | Fri 25 April 2025 | 19.93 (2.94%) | 19.07 | 17.57 - 19.96 | 1.6627 times | Thu 17 April 2025 | 19.36 (-1.73%) | 20.46 | 19.01 - 20.87 | 0.5342 times | Wed 16 April 2025 | 19.70 (0%) | 20.46 | 19.51 - 20.87 | 0.7486 times | Wed 16 April 2025 | 19.70 (0%) | 20.46 | 19.52 - 20.87 | 0 times | Wed 16 April 2025 | 19.70 (0%) | 20.46 | 19.52 - 20.87 | 0 times | Wed 16 April 2025 | 19.70 (0%) | 20.46 | 19.52 - 20.87 | 0 times | Wed 16 April 2025 | 19.70 (0%) | 20.46 | 19.52 - 20.87 | 0 times | Wed 16 April 2025 | 19.70 (0%) | 20.46 | 19.52 - 20.87 | 0 times | Wed 16 April 2025 | 19.70 (0%) | 20.46 | 19.51 - 20.87 | 0.7486 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 24.16 and 27.03
| Monthly Target 1 | 21.96 |
| Monthly Target 2 | 23.49 |
| Monthly Target 3 | 24.833333333333 |
| Monthly Target 4 | 26.36 |
| Monthly Target 5 | 27.7 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 25.01 (5.13%) | 23.71 | 23.31 - 26.18 | 0.4145 times | Wed 30 April 2025 | 23.79 (4.34%) | 22.85 | 17.57 - 24.13 | 1.4205 times | Mon 31 March 2025 | 22.80 (-8.36%) | 24.88 | 22.33 - 25.32 | 0.9038 times | Fri 28 February 2025 | 24.88 (-12.15%) | 27.54 | 22.59 - 29.02 | 0.9579 times | Fri 31 January 2025 | 28.32 (-6.32%) | 30.25 | 25.73 - 33.42 | 1.6594 times | Tue 31 December 2024 | 30.23 (-6.81%) | 33.00 | 28.19 - 35.16 | 0.7333 times | Tue 26 November 2024 | 32.44 (36.3%) | 23.95 | 22.46 - 33.52 | 1.3456 times | Thu 31 October 2024 | 23.80 (-15.6%) | 28.17 | 21.63 - 28.17 | 0.969 times | Mon 30 September 2024 | 28.20 (-2.59%) | 28.72 | 24.72 - 29.40 | 0.8563 times | Fri 30 August 2024 | 28.95 (-0.86%) | 28.93 | 25.05 - 29.49 | 0.7398 times | Wed 31 July 2024 | 29.20 (1.21%) | 28.80 | 27.18 - 31.55 | 1.3969 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 20 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CareerEducation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CareerEducation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CareerEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CareerEducation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CareerEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24 and CareerEducation CECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 23.48 |
| 20 day DMA | 21.82 |
| 35 day DMA | 20.99 |
| 50 day DMA | 21.59 |
| 100 day DMA | 24.62 |
| 150 day DMA | 25.8 |
| 200 day DMA | 26.24 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.08 | 24.87 |
| 12 day EMA | 23.8 | 23.58 | 23.23 |
| 20 day EMA | 22.85 | 22.62 | 22.32 |
| 35 day EMA | 22.35 | 22.19 | 22 |
| 50 day EMA | 22.14 | 22.02 | 21.88 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.53 | 25.31 |
| 12 day SMA | 23.48 | 22.96 | 22.33 |
| 20 day SMA | 21.82 | 21.55 | 21.26 |
| 35 day SMA | 20.99 | 20.84 | 20.68 |
| 50 day SMA | 21.59 | 21.54 | 21.5 |
| 100 day SMA | 24.62 | 24.68 | 24.73 |
| 150 day SMA | 25.8 | 25.82 | 25.83 |
| 200 day SMA | 26.24 | 26.25 | 26.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.