CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 27.48 and 28.31
| Daily Target 1 | 27.27 |
| Daily Target 2 | 27.69 |
| Daily Target 3 | 28.1 |
| Daily Target 4 | 28.52 |
| Daily Target 5 | 28.93 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 28.11 (-0.53%) | 28.12 | 27.68 - 28.51 | 0.8085 times | Mon 03 February 2025 | 28.26 (-0.21%) | 27.54 | 27.40 - 29.02 | 0.8276 times | Fri 31 January 2025 | 28.32 (-2.11%) | 29.04 | 28.15 - 29.24 | 0.8803 times | Thu 30 January 2025 | 28.93 (-0.03%) | 29.31 | 28.64 - 29.65 | 0.6981 times | Wed 29 January 2025 | 28.94 (2.08%) | 28.32 | 27.79 - 29.27 | 0.865 times | Tue 28 January 2025 | 28.35 (-0.07%) | 28.41 | 27.88 - 28.49 | 1.0015 times | Mon 27 January 2025 | 28.37 (-3.99%) | 28.50 | 28.34 - 29.26 | 1.0165 times | Fri 24 January 2025 | 29.55 (-2.89%) | 30.52 | 29.48 - 30.97 | 0.8912 times | Thu 23 January 2025 | 30.43 (2.94%) | 29.37 | 28.68 - 30.54 | 0.9447 times | Wed 22 January 2025 | 29.56 (-3.96%) | 30.66 | 29.36 - 31.22 | 2.0667 times | Tue 21 January 2025 | 30.78 (3.99%) | 29.81 | 29.81 - 31.06 | 1.6978 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 27.76 and 29.38
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 28.176666666667 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 29.8 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 28.11 (-0.74%) | 27.54 | 27.40 - 29.02 | 0.4119 times | Fri 31 January 2025 | 28.32 (-4.16%) | 28.50 | 27.79 - 29.65 | 1.1234 times | Fri 24 January 2025 | 29.55 (-0.17%) | 29.81 | 28.68 - 31.22 | 1.4101 times | Fri 17 January 2025 | 29.60 (0%) | 28.06 | 25.73 - 30.50 | 1.6514 times | Fri 17 January 2025 | 29.60 (-3.43%) | 30.55 | 25.73 - 32.36 | 2.5258 times | Mon 13 January 2025 | 30.65 (-1.29%) | 30.55 | 30.27 - 31.18 | 0.2571 times | Fri 10 January 2025 | 31.05 (-2.27%) | 31.84 | 30.47 - 31.89 | 0.4408 times | Wed 08 January 2025 | 31.77 (0.51%) | 32.46 | 31.05 - 33.42 | 0.6507 times | Fri 03 January 2025 | 31.61 (7.26%) | 29.35 | 28.70 - 32.26 | 1.037 times | Fri 27 December 2024 | 29.47 (-0.07%) | 29.18 | 28.19 - 29.68 | 0.4919 times | Fri 20 December 2024 | 29.49 (-8.16%) | 32.05 | 28.84 - 32.58 | 1.3271 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 27.76 and 29.38
| Monthly Target 1 | 26.56 |
| Monthly Target 2 | 27.33 |
| Monthly Target 3 | 28.176666666667 |
| Monthly Target 4 | 28.95 |
| Monthly Target 5 | 29.8 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 28.11 (-0.74%) | 27.54 | 27.40 - 29.02 | 0.0785 times | Fri 31 January 2025 | 28.32 (-6.32%) | 30.25 | 25.73 - 33.42 | 1.6237 times | Tue 31 December 2024 | 30.23 (-6.81%) | 33.00 | 28.19 - 35.16 | 0.7175 times | Tue 26 November 2024 | 32.44 (36.3%) | 23.95 | 22.46 - 33.52 | 1.3167 times | Thu 31 October 2024 | 23.80 (-15.6%) | 28.17 | 21.63 - 28.17 | 0.9481 times | Mon 30 September 2024 | 28.20 (-2.59%) | 28.72 | 24.72 - 29.40 | 0.8379 times | Fri 30 August 2024 | 28.95 (-0.86%) | 28.93 | 25.05 - 29.49 | 0.7239 times | Wed 31 July 2024 | 29.20 (1.21%) | 28.80 | 27.18 - 31.55 | 1.3669 times | Fri 28 June 2024 | 28.85 (15.26%) | 25.07 | 22.61 - 29.11 | 1.2956 times | Fri 31 May 2024 | 25.03 (15.77%) | 21.85 | 21.35 - 26.80 | 1.0911 times | Tue 30 April 2024 | 21.62 (-6.08%) | 23.00 | 20.00 - 25.82 | 1.0798 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Career Education CECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Career Education CECO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CareerEducation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CareerEducation in short term and the sell signal is strong.
CareerEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CareerEducation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CareerEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.97 and CareerEducation CECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 28.51 |
| 12 day DMA | 29.1 |
| 20 day DMA | 29.91 |
| 35 day DMA | 30.15 |
| 50 day DMA | 30.55 |
| 100 day DMA | 28.56 |
| 150 day DMA | 28.46 |
| 200 day DMA | 27.45 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.44 | 28.61 | 28.79 |
| 12 day EMA | 29.05 | 29.22 | 29.4 |
| 20 day EMA | 29.49 | 29.64 | 29.78 |
| 35 day EMA | 29.75 | 29.85 | 29.94 |
| 50 day EMA | 29.94 | 30.01 | 30.08 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.51 | 28.56 | 28.58 |
| 12 day SMA | 29.1 | 29.22 | 29.55 |
| 20 day SMA | 29.91 | 30.09 | 30.29 |
| 35 day SMA | 30.15 | 30.25 | 30.36 |
| 50 day SMA | 30.55 | 30.51 | 30.46 |
| 100 day SMA | 28.56 | 28.53 | 28.5 |
| 150 day SMA | 28.46 | 28.46 | 28.46 |
| 200 day SMA | 27.45 | 27.42 | 27.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.