CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 47.42 and 49.77
| Daily Target 1 | 46.93 |
| Daily Target 2 | 47.91 |
| Daily Target 3 | 49.283333333333 |
| Daily Target 4 | 50.26 |
| Daily Target 5 | 51.63 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 48.88 (-4.01%) | 50.26 | 48.31 - 50.66 | 0.5469 times | Thu 16 October 2025 | 50.92 (-3.06%) | 52.69 | 50.85 - 53.27 | 0.902 times | Wed 15 October 2025 | 52.53 (9.76%) | 48.19 | 48.19 - 52.68 | 1.5465 times | Tue 14 October 2025 | 47.86 (-1.36%) | 47.71 | 47.28 - 49.02 | 1.7654 times | Mon 13 October 2025 | 48.52 (-2.61%) | 50.78 | 48.03 - 51.35 | 1.0664 times | Fri 10 October 2025 | 49.82 (-0.38%) | 49.94 | 49.31 - 51.46 | 0.9907 times | Thu 09 October 2025 | 50.01 (-3.88%) | 52.03 | 49.92 - 52.28 | 0.5153 times | Wed 08 October 2025 | 52.03 (2.04%) | 51.50 | 50.67 - 52.52 | 0.8928 times | Tue 07 October 2025 | 50.99 (-3.97%) | 53.00 | 50.60 - 53.88 | 0.9761 times | Mon 06 October 2025 | 53.10 (5.61%) | 50.76 | 50.30 - 53.39 | 0.7979 times | Fri 03 October 2025 | 50.28 (-2.35%) | 51.49 | 49.70 - 51.68 | 0.7661 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 45.09 and 51.08
| Weekly Target 1 | 43.82 |
| Weekly Target 2 | 46.35 |
| Weekly Target 3 | 49.81 |
| Weekly Target 4 | 52.34 |
| Weekly Target 5 | 55.8 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 48.88 (-1.89%) | 50.78 | 47.28 - 53.27 | 1.3071 times | Fri 10 October 2025 | 49.82 (-0.91%) | 50.76 | 49.31 - 53.88 | 0.936 times | Fri 03 October 2025 | 50.28 (2.07%) | 49.94 | 49.44 - 52.78 | 1.165 times | Fri 26 September 2025 | 49.26 (0.76%) | 48.89 | 48.15 - 51.73 | 1.0896 times | Fri 19 September 2025 | 48.89 (1.58%) | 48.02 | 47.63 - 52.46 | 1.7154 times | Fri 12 September 2025 | 48.13 (2.04%) | 47.50 | 44.22 - 48.45 | 0.9307 times | Fri 05 September 2025 | 47.17 (3.47%) | 44.31 | 43.90 - 50.00 | 1.0581 times | Fri 29 August 2025 | 45.59 (0%) | 46.54 | 42.78 - 46.54 | 0.2904 times | Fri 29 August 2025 | 45.59 (-4.98%) | 47.95 | 42.78 - 48.59 | 0.8471 times | Fri 22 August 2025 | 47.98 (7.55%) | 44.89 | 43.82 - 48.31 | 0.6606 times | Fri 15 August 2025 | 44.61 (1.55%) | 44.02 | 43.34 - 47.40 | 0.7844 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 44.78 and 51.38
| Monthly Target 1 | 43.41 |
| Monthly Target 2 | 46.15 |
| Monthly Target 3 | 50.013333333333 |
| Monthly Target 4 | 52.75 |
| Monthly Target 5 | 56.61 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 48.88 (-4.53%) | 50.45 | 47.28 - 53.88 | 0.9433 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.8498 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 1.2321 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.9721 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.7382 times | Fri 30 May 2025 | 26.89 (13.03%) | 23.71 | 23.31 - 28.69 | 0.7058 times | Wed 30 April 2025 | 23.79 (4.34%) | 22.85 | 17.57 - 24.13 | 0.947 times | Mon 31 March 2025 | 22.80 (-8.36%) | 24.88 | 22.33 - 25.32 | 0.6868 times | Fri 28 February 2025 | 24.88 (-12.15%) | 27.54 | 22.59 - 29.02 | 0.702 times | Fri 31 January 2025 | 28.32 (-6.32%) | 30.25 | 25.73 - 33.42 | 1.2229 times | Tue 31 December 2024 | 30.23 (-6.81%) | 33.00 | 28.19 - 35.16 | 0.5572 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Career Education CECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CareerEducation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CareerEducation in short term but the sell signal is initial and weak.
CareerEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CareerEducation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CareerEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.39 and CareerEducation CECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 49.74 |
| 12 day DMA | 50.54 |
| 20 day DMA | 50.51 |
| 35 day DMA | 49.32 |
| 50 day DMA | 48.37 |
| 100 day DMA | 40.13 |
| 150 day DMA | 34.36 |
| 200 day DMA | 32.6 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.98 | 50.53 | 50.34 |
| 12 day EMA | 50.2 | 50.44 | 50.35 |
| 20 day EMA | 50.01 | 50.13 | 50.05 |
| 35 day EMA | 49.24 | 49.26 | 49.16 |
| 50 day EMA | 48.23 | 48.2 | 48.09 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.74 | 49.93 | 49.75 |
| 12 day SMA | 50.54 | 50.79 | 50.81 |
| 20 day SMA | 50.51 | 50.51 | 50.52 |
| 35 day SMA | 49.32 | 49.22 | 49.1 |
| 50 day SMA | 48.37 | 48.27 | 48.14 |
| 100 day SMA | 40.13 | 39.92 | 39.68 |
| 150 day SMA | 34.36 | 34.19 | 34 |
| 200 day SMA | 32.6 | 32.51 | 32.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.