SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SenmiaoTechnology
Strong Daily Stock price targets for SenmiaoTechnology AIHS are 0.87 and 0.98
| Daily Target 1 | 0.85 |
| Daily Target 2 | 0.88 |
| Daily Target 3 | 0.95666666666667 |
| Daily Target 4 | 0.99 |
| Daily Target 5 | 1.07 |
Daily price and volume Senmiao Technology
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.92 (-8%) | 0.97 | 0.92 - 1.03 | 0.2672 times | Thu 08 May 2025 | 1.00 (0%) | 1.00 | 0.97 - 1.06 | 3.5243 times | Wed 07 May 2025 | 1.00 (-0.99%) | 1.00 | 0.94 - 1.02 | 0.9701 times | Tue 06 May 2025 | 1.01 (7.45%) | 0.94 | 0.92 - 1.02 | 4.3332 times | Mon 05 May 2025 | 0.94 (4.44%) | 0.91 | 0.91 - 0.94 | 0.0193 times | Fri 02 May 2025 | 0.90 (-1.1%) | 0.91 | 0.89 - 0.94 | 0.0963 times | Thu 01 May 2025 | 0.91 (5.81%) | 0.90 | 0.90 - 0.93 | 0.207 times | Wed 30 April 2025 | 0.86 (-2.27%) | 0.90 | 0.86 - 0.90 | 0.0843 times | Tue 29 April 2025 | 0.88 (2.33%) | 0.86 | 0.86 - 0.90 | 0.118 times | Mon 28 April 2025 | 0.86 (-1.15%) | 0.89 | 0.85 - 0.89 | 0.3804 times | Fri 25 April 2025 | 0.87 (0%) | 0.87 | 0.84 - 0.90 | 0.2576 times |
Weekly price and charts SenmiaoTechnology
Strong weekly Stock price targets for SenmiaoTechnology AIHS are 0.92 and 1.07
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 0.96333333333333 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Senmiao Technology
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.92 (2.22%) | 0.91 | 0.91 - 1.06 | 8.4922 times | Fri 02 May 2025 | 0.90 (3.45%) | 0.89 | 0.85 - 0.94 | 0.8254 times | Fri 25 April 2025 | 0.87 (0%) | 0.87 | 0.83 - 0.91 | 0.5832 times | Thu 17 April 2025 | 0.87 (-3.33%) | 0.86 | 0.86 - 0.90 | 0.0443 times | Wed 16 April 2025 | 0.90 (0%) | 0.86 | 0.86 - 0.90 | 0.0549 times | Wed 16 April 2025 | 0.90 (0%) | 0.86 | 0.86 - 0.90 | 0 times | Wed 16 April 2025 | 0.90 (0%) | 0.86 | 0.86 - 0.90 | 0 times | Wed 16 April 2025 | 0.90 (0%) | 0.86 | 0.86 - 0.90 | 0 times | Wed 16 April 2025 | 0.90 (0%) | 0.86 | 0.86 - 0.90 | 0 times | Wed 16 April 2025 | 0.90 (0%) | 0.86 | 0.86 - 0.90 | 0 times | Wed 16 April 2025 | 0.90 (0%) | 0.86 | 0.86 - 0.90 | 0.0549 times |
Monthly price and charts SenmiaoTechnology
Strong monthly Stock price targets for SenmiaoTechnology AIHS are 0.91 and 1.08
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 0.95666666666667 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Senmiao Technology
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.92 (6.98%) | 0.90 | 0.89 - 1.06 | 0.4756 times | Wed 30 April 2025 | 0.86 (-3.37%) | 0.88 | 0.83 - 0.99 | 0.2749 times | Mon 31 March 2025 | 0.89 (-1.11%) | 0.89 | 0.86 - 1.03 | 0.0961 times | Fri 28 February 2025 | 0.90 (-1.1%) | 0.88 | 0.87 - 1.05 | 0.2905 times | Fri 31 January 2025 | 0.91 (-14.95%) | 1.15 | 0.86 - 1.15 | 0.511 times | Tue 31 December 2024 | 1.07 (20.22%) | 0.88 | 0.86 - 1.08 | 0.3093 times | Tue 26 November 2024 | 0.89 (0%) | 0.89 | 0.80 - 1.02 | 0.3099 times | Thu 31 October 2024 | 0.89 (-25.83%) | 1.17 | 0.81 - 1.35 | 2.0898 times | Mon 30 September 2024 | 1.20 (2.56%) | 1.13 | 1.08 - 1.45 | 4.5414 times | Fri 30 August 2024 | 1.17 (28.57%) | 0.94 | 0.88 - 1.29 | 1.1015 times | Wed 31 July 2024 | 0.91 (-11.65%) | 1.07 | 0.85 - 1.09 | 0.2089 times |
Indicator Analysis of SenmiaoTechnology
Tomorrow's movement Prediction of Senmiao Technology AIHS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senmiao Technology AIHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Senmiao Technology AIHS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Senmiao Technology AIHS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SenmiaoTechnology (AIHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SenmiaoTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SenmiaoTechnology in short term and the buy signal is strong.
SenmiaoTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SenmiaoTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SenmiaoTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and SenmiaoTechnology AIHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SenmiaoTechnology AIHS stock. Volume based technical analysis of SenmiaoTechnology AIHS stock is negative.
SenmiaoTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.9 |
| 35 day DMA | 0.9 |
| 50 day DMA | 0.89 |
| 100 day DMA | 0.9 |
| 150 day DMA | 0.9 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.97 | 0.96 |
| 12 day EMA | 0.93 | 0.93 | 0.92 |
| 20 day EMA | 0.92 | 0.92 | 0.91 |
| 35 day EMA | 0.91 | 0.91 | 0.9 |
| 50 day EMA | 0.89 | 0.89 | 0.89 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.97 | 0.95 |
| 12 day SMA | 0.92 | 0.91 | 0.9 |
| 20 day SMA | 0.9 | 0.9 | 0.9 |
| 35 day SMA | 0.9 | 0.89 | 0.89 |
| 50 day SMA | 0.89 | 0.89 | 0.89 |
| 100 day SMA | 0.9 | 0.9 | 0.9 |
| 150 day SMA | 0.9 | 0.9 | 0.9 |
| 200 day SMA | 0.96 | 0.96 | 0.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.