PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRS are 24.12 and 24.36
Daily Target 1 | 23.92 |
Daily Target 2 | 24.08 |
Daily Target 3 | 24.163333333333 |
Daily Target 4 | 24.32 |
Daily Target 5 | 24.4 |
Daily price and volume Prudential Financial
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 24.23 (0.75%) | 24.01 | 24.01 - 24.25 | 1.0368 times | Fri 24 January 2025 | 24.05 (0.42%) | 23.90 | 23.89 - 24.10 | 0.5386 times | Thu 23 January 2025 | 23.95 (-0.17%) | 23.85 | 23.82 - 23.96 | 0.6406 times | Wed 22 January 2025 | 23.99 (-0.37%) | 24.12 | 23.96 - 24.15 | 1.0819 times | Tue 21 January 2025 | 24.08 (1.26%) | 23.88 | 23.85 - 24.10 | 1.6299 times | Fri 17 January 2025 | 23.78 (0%) | 23.85 | 23.68 - 23.87 | 1.0771 times | Fri 17 January 2025 | 23.78 (0.21%) | 23.85 | 23.68 - 23.87 | 1.0771 times | Thu 16 January 2025 | 23.73 (0.3%) | 23.66 | 23.55 - 23.90 | 1.3476 times | Wed 15 January 2025 | 23.66 (2.51%) | 23.33 | 23.33 - 23.66 | 0.7331 times | Tue 14 January 2025 | 23.08 (0.65%) | 22.96 | 22.96 - 23.10 | 0.8375 times | Mon 13 January 2025 | 22.93 (0%) | 23.08 | 22.85 - 23.08 | 1.1151 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRS are 24.12 and 24.36
Weekly Target 1 | 23.92 |
Weekly Target 2 | 24.08 |
Weekly Target 3 | 24.163333333333 |
Weekly Target 4 | 24.32 |
Weekly Target 5 | 24.4 |
Weekly price and volumes for Prudential Financial
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 24.23 (0.75%) | 24.01 | 24.01 - 24.25 | 0.2259 times | Fri 24 January 2025 | 24.05 (1.14%) | 23.88 | 23.82 - 24.15 | 0.8476 times | Fri 17 January 2025 | 23.78 (0%) | 23.85 | 23.68 - 23.87 | 0.2347 times | Fri 17 January 2025 | 23.78 (3.71%) | 23.08 | 22.85 - 23.90 | 1.1133 times | Mon 13 January 2025 | 22.93 (-0.65%) | 23.08 | 22.85 - 23.08 | 0.2429 times | Fri 10 January 2025 | 23.08 (-0.9%) | 23.31 | 22.97 - 23.48 | 0.4802 times | Wed 08 January 2025 | 23.29 (-2.14%) | 23.75 | 23.27 - 23.83 | 0.8058 times | Fri 03 January 2025 | 23.80 (1.88%) | 23.31 | 23.14 - 23.87 | 4.1239 times | Fri 27 December 2024 | 23.36 (-1.97%) | 23.89 | 23.30 - 23.90 | 0.7771 times | Fri 20 December 2024 | 23.83 (-2.34%) | 24.40 | 23.66 - 24.53 | 1.1487 times | Fri 13 December 2024 | 24.40 (-1.45%) | 24.63 | 24.30 - 24.77 | 0.7736 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRS are 23.54 and 24.94
Monthly Target 1 | 22.38 |
Monthly Target 2 | 23.3 |
Monthly Target 3 | 23.776666666667 |
Monthly Target 4 | 24.7 |
Monthly Target 5 | 25.18 |
Monthly price and volumes Prudential Financial
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 24.23 (4.3%) | 23.39 | 22.85 - 24.25 | 1.2354 times | Tue 31 December 2024 | 23.23 (-6.18%) | 24.63 | 23.14 - 24.77 | 1.4197 times | Tue 26 November 2024 | 24.76 (-1.28%) | 24.74 | 24.34 - 24.97 | 0.9909 times | Thu 31 October 2024 | 25.08 (0.52%) | 25.00 | 24.63 - 25.42 | 0.5959 times | Mon 30 September 2024 | 24.95 (0.77%) | 24.78 | 24.77 - 25.38 | 0.6341 times | Fri 30 August 2024 | 24.76 (-0.48%) | 24.53 | 24.18 - 25.15 | 0.9446 times | Wed 31 July 2024 | 24.88 (1.51%) | 24.51 | 24.40 - 24.99 | 2.2526 times | Fri 28 June 2024 | 24.51 (-0.45%) | 24.57 | 24.36 - 24.91 | 0.5026 times | Fri 31 May 2024 | 24.62 (2.54%) | 24.04 | 23.77 - 24.64 | 0.7249 times | Tue 30 April 2024 | 24.01 (-4.11%) | 25.01 | 23.74 - 25.23 | 0.6994 times | Thu 28 March 2024 | 25.04 (0.16%) | 24.94 | 24.70 - 25.18 | 0.6496 times |
Indicator Analysis of PrudentialFinancial
Tomorrow's movement Prediction of Prudential Financial PRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudential Financial PRS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrudentialFinancial (PRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentialFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrudentialFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentialFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentialFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudentialFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and PrudentialFinancial PRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentialFinancial PRS stock. Volume based technical analysis of PrudentialFinancial PRS stock is negative.
PrudentialFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Financial PRS
DMA (daily moving average) of Prudential Financial PRS
DMA period | DMA value |
5 day DMA | 24.06 |
12 day DMA | 23.68 |
20 day DMA | 23.58 |
35 day DMA | 23.76 |
50 day DMA | 24.03 |
100 day DMA | 24.57 |
150 day DMA | 24.64 |
200 day DMA | 24.58 |
EMA (exponential moving average) of Prudential Financial PRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.04 | 23.94 | 23.88 |
12 day EMA | 23.83 | 23.76 | 23.71 |
20 day EMA | 23.77 | 23.72 | 23.69 |
35 day EMA | 23.89 | 23.87 | 23.86 |
50 day EMA | 24.1 | 24.09 | 24.09 |
SMA (simple moving average) of Prudential Financial PRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.06 | 23.97 | 23.92 |
12 day SMA | 23.68 | 23.59 | 23.52 |
20 day SMA | 23.58 | 23.53 | 23.5 |
35 day SMA | 23.76 | 23.78 | 23.8 |
50 day SMA | 24.03 | 24.04 | 24.06 |
100 day SMA | 24.57 | 24.58 | 24.59 |
150 day SMA | 24.64 | 24.64 | 24.64 |
200 day SMA | 24.58 | 24.58 | 24.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.