Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRS are 24.12 and 24.36

Daily Target 123.92
Daily Target 224.08
Daily Target 324.163333333333
Daily Target 424.32
Daily Target 524.4

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Mon 27 January 2025 24.23 (0.75%) 24.01 24.01 - 24.25 1.0368 times
Fri 24 January 2025 24.05 (0.42%) 23.90 23.89 - 24.10 0.5386 times
Thu 23 January 2025 23.95 (-0.17%) 23.85 23.82 - 23.96 0.6406 times
Wed 22 January 2025 23.99 (-0.37%) 24.12 23.96 - 24.15 1.0819 times
Tue 21 January 2025 24.08 (1.26%) 23.88 23.85 - 24.10 1.6299 times
Fri 17 January 2025 23.78 (0%) 23.85 23.68 - 23.87 1.0771 times
Fri 17 January 2025 23.78 (0.21%) 23.85 23.68 - 23.87 1.0771 times
Thu 16 January 2025 23.73 (0.3%) 23.66 23.55 - 23.90 1.3476 times
Wed 15 January 2025 23.66 (2.51%) 23.33 23.33 - 23.66 0.7331 times
Tue 14 January 2025 23.08 (0.65%) 22.96 22.96 - 23.10 0.8375 times
Mon 13 January 2025 22.93 (0%) 23.08 22.85 - 23.08 1.1151 times

 Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRS are 24.12 and 24.36

Weekly Target 123.92
Weekly Target 224.08
Weekly Target 324.163333333333
Weekly Target 424.32
Weekly Target 524.4

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Mon 27 January 2025 24.23 (0.75%) 24.01 24.01 - 24.25 0.2259 times
Fri 24 January 2025 24.05 (1.14%) 23.88 23.82 - 24.15 0.8476 times
Fri 17 January 2025 23.78 (0%) 23.85 23.68 - 23.87 0.2347 times
Fri 17 January 2025 23.78 (3.71%) 23.08 22.85 - 23.90 1.1133 times
Mon 13 January 2025 22.93 (-0.65%) 23.08 22.85 - 23.08 0.2429 times
Fri 10 January 2025 23.08 (-0.9%) 23.31 22.97 - 23.48 0.4802 times
Wed 08 January 2025 23.29 (-2.14%) 23.75 23.27 - 23.83 0.8058 times
Fri 03 January 2025 23.80 (1.88%) 23.31 23.14 - 23.87 4.1239 times
Fri 27 December 2024 23.36 (-1.97%) 23.89 23.30 - 23.90 0.7771 times
Fri 20 December 2024 23.83 (-2.34%) 24.40 23.66 - 24.53 1.1487 times
Fri 13 December 2024 24.40 (-1.45%) 24.63 24.30 - 24.77 0.7736 times

 weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRS are 23.54 and 24.94

Monthly Target 122.38
Monthly Target 223.3
Monthly Target 323.776666666667
Monthly Target 424.7
Monthly Target 525.18

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Mon 27 January 2025 24.23 (4.3%) 23.39 22.85 - 24.25 1.2354 times
Tue 31 December 2024 23.23 (-6.18%) 24.63 23.14 - 24.77 1.4197 times
Tue 26 November 2024 24.76 (-1.28%) 24.74 24.34 - 24.97 0.9909 times
Thu 31 October 2024 25.08 (0.52%) 25.00 24.63 - 25.42 0.5959 times
Mon 30 September 2024 24.95 (0.77%) 24.78 24.77 - 25.38 0.6341 times
Fri 30 August 2024 24.76 (-0.48%) 24.53 24.18 - 25.15 0.9446 times
Wed 31 July 2024 24.88 (1.51%) 24.51 24.40 - 24.99 2.2526 times
Fri 28 June 2024 24.51 (-0.45%) 24.57 24.36 - 24.91 0.5026 times
Fri 31 May 2024 24.62 (2.54%) 24.04 23.77 - 24.64 0.7249 times
Tue 30 April 2024 24.01 (-4.11%) 25.01 23.74 - 25.23 0.6994 times
Thu 28 March 2024 25.04 (0.16%) 24.94 24.70 - 25.18 0.6496 times

 monthly chart PrudentialFinancial

Indicator Analysis of PrudentialFinancial

Tomorrow's movement Prediction of Prudential Financial PRS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prudential Financial PRS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrudentialFinancial (PRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrudentialFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrudentialFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrudentialFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrudentialFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrudentialFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.85 and PrudentialFinancial PRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrudentialFinancial PRS stock. Volume based technical analysis of PrudentialFinancial PRS stock is negative.

PrudentialFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudential Financial PRS

DMA (daily moving average) of Prudential Financial PRS

DMA period DMA value
5 day DMA 24.06
12 day DMA 23.68
20 day DMA 23.58
35 day DMA 23.76
50 day DMA 24.03
100 day DMA 24.57
150 day DMA 24.64
200 day DMA 24.58

EMA (exponential moving average) of Prudential Financial PRS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0423.9423.88
12 day EMA23.8323.7623.71
20 day EMA23.7723.7223.69
35 day EMA23.8923.8723.86
50 day EMA24.124.0924.09

SMA (simple moving average) of Prudential Financial PRS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0623.9723.92
12 day SMA23.6823.5923.52
20 day SMA23.5823.5323.5
35 day SMA23.7623.7823.8
50 day SMA24.0324.0424.06
100 day SMA24.5724.5824.59
150 day SMA24.6424.6424.64
200 day SMA24.5824.5824.59
Back to top | Use Dark Theme