PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRS are 24.86 and 24.96
| Daily Target 1 | 24.83 |
| Daily Target 2 | 24.88 |
| Daily Target 3 | 24.933333333333 |
| Daily Target 4 | 24.98 |
| Daily Target 5 | 25.03 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 24.92 (0.28%) | 24.97 | 24.89 - 24.99 | 1.0524 times | Fri 17 October 2025 | 24.85 (-0.24%) | 24.94 | 24.84 - 24.98 | 1.8554 times | Thu 16 October 2025 | 24.91 (-0.28%) | 24.96 | 24.91 - 25.06 | 0.6962 times | Wed 15 October 2025 | 24.98 (0.28%) | 25.04 | 24.87 - 25.05 | 0.6023 times | Tue 14 October 2025 | 24.91 (-0.16%) | 24.88 | 24.78 - 25.00 | 1.0135 times | Mon 13 October 2025 | 24.95 (-0.6%) | 24.97 | 24.92 - 25.00 | 0.6152 times | Tue 07 October 2025 | 25.10 (0.16%) | 25.03 | 24.94 - 25.10 | 1.1754 times | Mon 06 October 2025 | 25.06 (0.04%) | 24.96 | 24.92 - 25.09 | 0.6113 times | Fri 03 October 2025 | 25.05 (0.2%) | 25.09 | 24.96 - 25.09 | 1.7032 times | Thu 02 October 2025 | 25.00 (-0.32%) | 25.14 | 24.87 - 25.14 | 0.675 times | Wed 01 October 2025 | 25.08 (0.84%) | 24.94 | 24.87 - 25.12 | 0.9002 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRS are 24.86 and 24.96
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 24.933333333333 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 24.92 (0.28%) | 24.97 | 24.89 - 24.99 | 0.2343 times | Fri 17 October 2025 | 24.85 (-1%) | 24.97 | 24.78 - 25.06 | 1.0646 times | Tue 07 October 2025 | 25.10 (0.2%) | 24.96 | 24.92 - 25.10 | 0.3977 times | Fri 03 October 2025 | 25.05 (0.56%) | 24.91 | 24.81 - 25.15 | 1.6474 times | Fri 26 September 2025 | 24.91 (-0.12%) | 25.06 | 24.81 - 25.06 | 1.0401 times | Fri 19 September 2025 | 24.94 (-0.48%) | 25.06 | 24.86 - 25.19 | 1.0971 times | Fri 12 September 2025 | 25.06 (0.4%) | 25.00 | 24.81 - 25.11 | 1.1699 times | Fri 05 September 2025 | 24.96 (1.38%) | 24.55 | 24.50 - 24.99 | 1.0812 times | Fri 29 August 2025 | 24.62 (0%) | 24.67 | 24.54 - 24.68 | 0.7583 times | Fri 29 August 2025 | 24.62 (0.04%) | 24.62 | 24.54 - 24.71 | 1.5094 times | Fri 22 August 2025 | 24.61 (0.94%) | 24.44 | 24.30 - 24.69 | 1.5245 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRS are 24.67 and 25.03
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 24.946666666667 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 24.92 (0.2%) | 24.94 | 24.78 - 25.14 | 0.4767 times | Tue 30 September 2025 | 24.87 (1.02%) | 24.55 | 24.50 - 25.19 | 1.0424 times | Fri 29 August 2025 | 24.62 (0.7%) | 24.10 | 24.03 - 24.71 | 1.0729 times | Thu 31 July 2025 | 24.45 (4%) | 23.54 | 23.54 - 24.50 | 0.8776 times | Mon 30 June 2025 | 23.51 (1.82%) | 23.08 | 22.92 - 23.84 | 1.1218 times | Fri 30 May 2025 | 23.09 (-0.09%) | 22.80 | 22.50 - 23.18 | 1.1527 times | Wed 30 April 2025 | 23.11 (-0.39%) | 23.26 | 22.35 - 23.33 | 0.9628 times | Mon 31 March 2025 | 23.20 (-2.27%) | 23.77 | 23.13 - 23.90 | 1.0219 times | Fri 28 February 2025 | 23.74 (1.37%) | 23.42 | 23.34 - 24.00 | 0.6777 times | Fri 31 January 2025 | 23.42 (0.82%) | 23.39 | 22.85 - 24.35 | 1.5933 times | Tue 31 December 2024 | 23.23 (-6.18%) | 24.63 | 23.14 - 24.77 | 1.5783 times |
Indicator Analysis of PrudentialFinancial
Tomorrow's movement Prediction of Prudential Financial PRS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudential Financial PRS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrudentialFinancial (PRS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrudentialFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrudentialFinancial in short term but the sell signal is initial and weak.
PrudentialFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentialFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrudentialFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and PrudentialFinancial PRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentialFinancial PRS stock. Volume based technical analysis of PrudentialFinancial PRS stock is negative.
PrudentialFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Financial PRS
DMA (daily moving average) of Prudential Financial PRS
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 24.97 |
| 20 day DMA | 24.96 |
| 35 day DMA | 24.92 |
| 50 day DMA | 24.77 |
| 100 day DMA | 24.24 |
| 150 day DMA | 23.83 |
| 200 day DMA | 23.79 |
EMA (exponential moving average) of Prudential Financial PRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 24.92 | 24.96 |
| 12 day EMA | 24.95 | 24.95 | 24.97 |
| 20 day EMA | 24.94 | 24.94 | 24.95 |
| 35 day EMA | 24.84 | 24.84 | 24.84 |
| 50 day EMA | 24.75 | 24.74 | 24.74 |
SMA (simple moving average) of Prudential Financial PRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.92 | 24.97 |
| 12 day SMA | 24.97 | 24.97 | 24.98 |
| 20 day SMA | 24.96 | 24.96 | 24.98 |
| 35 day SMA | 24.92 | 24.91 | 24.9 |
| 50 day SMA | 24.77 | 24.76 | 24.75 |
| 100 day SMA | 24.24 | 24.22 | 24.2 |
| 150 day SMA | 23.83 | 23.82 | 23.81 |
| 200 day SMA | 23.79 | 23.78 | 23.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.