CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 29.66 and 30.65
| Daily Target 1 | 28.84 |
| Daily Target 2 | 29.49 |
| Daily Target 3 | 29.83 |
| Daily Target 4 | 30.48 |
| Daily Target 5 | 30.82 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 30.14 (3.01%) | 29.25 | 29.18 - 30.17 | 0.7859 times | Mon 03 February 2025 | 29.26 (-2.11%) | 29.04 | 28.40 - 29.52 | 0.7272 times | Fri 31 January 2025 | 29.89 (1.53%) | 29.39 | 29.39 - 30.11 | 1.2932 times | Thu 30 January 2025 | 29.44 (5.14%) | 28.33 | 28.33 - 29.53 | 1.672 times | Wed 29 January 2025 | 28.00 (-2%) | 29.42 | 27.78 - 29.42 | 1.596 times | Tue 28 January 2025 | 28.57 (-1%) | 28.63 | 28.27 - 29.02 | 1.3294 times | Mon 27 January 2025 | 28.86 (1.23%) | 28.72 | 28.52 - 29.05 | 0.6349 times | Fri 24 January 2025 | 28.51 (0.42%) | 28.17 | 28.12 - 28.63 | 0.5779 times | Thu 23 January 2025 | 28.39 (0.28%) | 28.28 | 28.08 - 28.57 | 0.6481 times | Wed 22 January 2025 | 28.31 (-1.01%) | 28.36 | 28.15 - 28.54 | 0.7355 times | Tue 21 January 2025 | 28.60 (0.28%) | 28.81 | 28.52 - 29.18 | 1.2442 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 29.27 and 31.04
| Weekly Target 1 | 27.8 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 29.57 |
| Weekly Target 4 | 30.74 |
| Weekly Target 5 | 31.34 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 30.14 (0.84%) | 29.04 | 28.40 - 30.17 | 0.537 times | Fri 31 January 2025 | 29.89 (4.84%) | 28.72 | 27.78 - 30.11 | 2.3161 times | Fri 24 January 2025 | 28.51 (-0.04%) | 28.81 | 28.08 - 29.18 | 1.1378 times | Fri 17 January 2025 | 28.52 (0%) | 28.42 | 28.10 - 28.62 | 0.2965 times | Fri 17 January 2025 | 28.52 (6.74%) | 26.20 | 26.20 - 29.01 | 1.5087 times | Mon 13 January 2025 | 26.72 (0.83%) | 26.20 | 26.20 - 26.76 | 0.2753 times | Fri 10 January 2025 | 26.50 (-3.43%) | 27.18 | 26.00 - 27.53 | 0.4519 times | Wed 08 January 2025 | 27.44 (-0.72%) | 27.65 | 26.89 - 28.04 | 0.9231 times | Fri 03 January 2025 | 27.64 (-3.96%) | 28.60 | 26.67 - 29.17 | 1.7697 times | Fri 27 December 2024 | 28.78 (1.73%) | 28.28 | 28.08 - 29.18 | 0.7838 times | Fri 20 December 2024 | 28.29 (-8.48%) | 30.96 | 27.94 - 31.17 | 4.2169 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 29.27 and 31.04
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 28.97 |
| Monthly Target 3 | 29.57 |
| Monthly Target 4 | 30.74 |
| Monthly Target 5 | 31.34 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 30.14 (0.84%) | 29.04 | 28.40 - 30.17 | 0.0845 times | Fri 31 January 2025 | 29.89 (2.89%) | 29.17 | 26.00 - 30.11 | 1.2791 times | Tue 31 December 2024 | 29.05 (-9.87%) | 31.42 | 27.94 - 32.11 | 1.0541 times | Tue 26 November 2024 | 32.23 (19.64%) | 26.98 | 26.11 - 33.25 | 1.1207 times | Thu 31 October 2024 | 26.94 (-8.71%) | 29.30 | 26.60 - 30.30 | 1.0835 times | Mon 30 September 2024 | 29.51 (7.27%) | 27.45 | 25.66 - 29.55 | 1.3971 times | Fri 30 August 2024 | 27.51 (5.44%) | 26.25 | 23.87 - 28.38 | 1.2149 times | Wed 31 July 2024 | 26.09 (23.07%) | 21.33 | 20.55 - 27.48 | 1.1692 times | Fri 28 June 2024 | 21.20 (4.54%) | 20.40 | 19.52 - 21.43 | 1.0369 times | Fri 31 May 2024 | 20.28 (1.71%) | 20.20 | 19.96 - 21.66 | 0.5599 times | Tue 30 April 2024 | 19.94 (0.96%) | 19.89 | 18.53 - 21.00 | 1.0825 times |
Indicator Analysis of CpbInc
Tomorrow's movement Prediction of Cpb Inc CPF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpb Inc CPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cpb Inc CPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpbInc (CPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpbInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CpbInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpbInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CpbInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpbInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.95 and CpbInc CPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.
CpbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 29.35 |
| 12 day DMA | 28.87 |
| 20 day DMA | 28.34 |
| 35 day DMA | 28.36 |
| 50 day DMA | 29.29 |
| 100 day DMA | 29.05 |
| 150 day DMA | 27.79 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.49 | 29.17 | 29.12 |
| 12 day EMA | 29 | 28.79 | 28.7 |
| 20 day EMA | 28.78 | 28.64 | 28.58 |
| 35 day EMA | 29.06 | 29 | 28.98 |
| 50 day EMA | 29.43 | 29.4 | 29.41 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.35 | 29.03 | 28.95 |
| 12 day SMA | 28.87 | 28.74 | 28.65 |
| 20 day SMA | 28.34 | 28.2 | 28.1 |
| 35 day SMA | 28.36 | 28.38 | 28.43 |
| 50 day SMA | 29.29 | 29.3 | 29.34 |
| 100 day SMA | 29.05 | 29.02 | 28.99 |
| 150 day SMA | 27.79 | 27.73 | 27.68 |
| 200 day SMA | 25.99 | 25.94 | 25.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.