GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital
Strong Daily Stock price targets for GolubCapital GBDC are 14.28 and 14.5
| Daily Target 1 | 14.1 |
| Daily Target 2 | 14.23 |
| Daily Target 3 | 14.316666666667 |
| Daily Target 4 | 14.45 |
| Daily Target 5 | 14.54 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.37 (1.34%) | 14.29 | 14.18 - 14.40 | 0.9216 times | Wed 07 May 2025 | 14.18 (-0.07%) | 14.23 | 14.04 - 14.26 | 1.133 times | Tue 06 May 2025 | 14.19 (0.42%) | 14.01 | 14.01 - 14.27 | 1.4191 times | Mon 05 May 2025 | 14.13 (-1.4%) | 14.31 | 14.11 - 14.31 | 0.8699 times | Fri 02 May 2025 | 14.33 (1.92%) | 14.13 | 14.09 - 14.36 | 0.825 times | Thu 01 May 2025 | 14.06 (-1.82%) | 14.25 | 14.04 - 14.35 | 0.64 times | Wed 30 April 2025 | 14.32 (0.14%) | 14.22 | 14.08 - 14.34 | 1.0208 times | Tue 29 April 2025 | 14.30 (-1.58%) | 14.53 | 14.21 - 14.53 | 1.3132 times | Mon 28 April 2025 | 14.53 (0.62%) | 14.44 | 14.41 - 14.57 | 0.837 times | Fri 25 April 2025 | 14.44 (-0.14%) | 14.48 | 14.36 - 14.52 | 1.0205 times | Thu 24 April 2025 | 14.46 (3.21%) | 14.34 | 14.32 - 14.53 | 0.689 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 14.19 and 14.58
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 14.26 |
| Weekly Target 4 | 14.51 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.37 (0.28%) | 14.31 | 14.01 - 14.40 | 2.5557 times | Fri 02 May 2025 | 14.33 (-0.76%) | 14.44 | 14.04 - 14.57 | 2.7278 times | Fri 25 April 2025 | 14.44 (2.19%) | 14.06 | 13.79 - 14.53 | 2.2079 times | Thu 17 April 2025 | 14.13 (2.61%) | 13.95 | 13.73 - 14.24 | 0.5539 times | Wed 16 April 2025 | 13.77 (0%) | 13.95 | 13.73 - 14.09 | 0.9774 times | Wed 16 April 2025 | 13.77 (0%) | 13.95 | 13.73 - 14.09 | 0 times | Wed 16 April 2025 | 13.77 (0%) | 13.95 | 13.73 - 14.09 | 0 times | Wed 16 April 2025 | 13.77 (0%) | 13.95 | 13.73 - 14.09 | 0 times | Wed 16 April 2025 | 13.77 (0%) | 13.95 | 13.73 - 14.09 | 0.9774 times | Wed 16 April 2025 | 13.77 (0%) | 13.95 | 13.73 - 14.09 | 0 times | Wed 16 April 2025 | 13.77 (0.66%) | 13.85 | 13.60 - 14.09 | 1.7287 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 14.19 and 14.58
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 14.12 |
| Monthly Target 3 | 14.26 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.37 (0.35%) | 14.25 | 14.01 - 14.40 | 0.2678 times | Wed 30 April 2025 | 14.32 (-5.42%) | 15.11 | 12.68 - 15.28 | 1.6156 times | Mon 31 March 2025 | 15.14 (-3.38%) | 15.38 | 14.45 - 15.47 | 0.9466 times | Fri 28 February 2025 | 15.67 (-0.38%) | 15.52 | 15.11 - 16.01 | 1.0624 times | Fri 31 January 2025 | 15.73 (3.76%) | 15.20 | 14.80 - 15.77 | 1.0355 times | Tue 31 December 2024 | 15.16 (-2.32%) | 15.19 | 14.69 - 15.36 | 0.7466 times | Tue 26 November 2024 | 15.52 (2.51%) | 15.16 | 14.88 - 15.56 | 0.8886 times | Thu 31 October 2024 | 15.14 (0.2%) | 15.07 | 14.82 - 15.56 | 0.8971 times | Mon 30 September 2024 | 15.11 (1.48%) | 14.84 | 14.47 - 15.16 | 1.0886 times | Fri 30 August 2024 | 14.89 (-2.55%) | 15.25 | 14.05 - 15.40 | 1.4513 times | Wed 31 July 2024 | 15.28 (-2.74%) | 15.74 | 15.25 - 16.08 | 0.8632 times |
Indicator Analysis of GolubCapital
Tomorrow's movement Prediction of Golub Capital GBDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golub Capital GBDC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GolubCapital (GBDC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GolubCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GolubCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolubCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GolubCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GolubCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and GolubCapital GBDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GolubCapital GBDC stock. Volume based technical analysis of GolubCapital GBDC stock is negative.
GolubCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 14.28 |
| 20 day DMA | 14.1 |
| 35 day DMA | 14.09 |
| 50 day DMA | 14.34 |
| 100 day DMA | 14.9 |
| 150 day DMA | 15.02 |
| 200 day DMA | 14.98 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.26 | 14.2 | 14.21 |
| 12 day EMA | 14.21 | 14.18 | 14.18 |
| 20 day EMA | 14.18 | 14.16 | 14.16 |
| 35 day EMA | 14.29 | 14.29 | 14.3 |
| 50 day EMA | 14.42 | 14.42 | 14.43 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 14.18 | 14.21 |
| 12 day SMA | 14.28 | 14.23 | 14.23 |
| 20 day SMA | 14.1 | 14.07 | 14.05 |
| 35 day SMA | 14.09 | 14.11 | 14.14 |
| 50 day SMA | 14.34 | 14.35 | 14.37 |
| 100 day SMA | 14.9 | 14.91 | 14.92 |
| 150 day SMA | 15.02 | 15.02 | 15.03 |
| 200 day SMA | 14.98 | 14.98 | 14.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.