GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital
Strong Daily Stock price targets for GolubCapital GBDC are 13.69 and 14.1
| Daily Target 1 | 13.39 |
| Daily Target 2 | 13.57 |
| Daily Target 3 | 13.796666666667 |
| Daily Target 4 | 13.98 |
| Daily Target 5 | 14.21 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.76 (0.58%) | 13.64 | 13.61 - 14.02 | 0.8915 times | Thu 16 October 2025 | 13.68 (-1.51%) | 13.91 | 13.65 - 13.93 | 0.6453 times | Wed 15 October 2025 | 13.89 (-1.21%) | 14.12 | 13.82 - 14.19 | 0.9202 times | Tue 14 October 2025 | 14.06 (1.88%) | 13.78 | 13.71 - 14.07 | 1.133 times | Mon 13 October 2025 | 13.80 (3.53%) | 13.35 | 13.34 - 13.81 | 1.1897 times | Fri 10 October 2025 | 13.33 (-1.19%) | 13.44 | 13.26 - 13.56 | 1.0939 times | Thu 09 October 2025 | 13.49 (-0.81%) | 13.60 | 13.39 - 13.63 | 1.3203 times | Wed 08 October 2025 | 13.60 (0.37%) | 13.52 | 13.52 - 13.69 | 0.7664 times | Tue 07 October 2025 | 13.55 (-1.02%) | 13.70 | 13.51 - 13.77 | 1.2496 times | Mon 06 October 2025 | 13.69 (-1.01%) | 13.88 | 13.64 - 13.91 | 0.7901 times | Fri 03 October 2025 | 13.83 (0.95%) | 13.80 | 13.70 - 13.89 | 0.8586 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 13.55 and 14.4
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 13.34 |
| Weekly Target 3 | 13.763333333333 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.76 (3.23%) | 13.35 | 13.34 - 14.19 | 1.4862 times | Fri 10 October 2025 | 13.33 (-3.62%) | 13.88 | 13.26 - 13.91 | 1.6232 times | Fri 03 October 2025 | 13.83 (0.29%) | 13.82 | 13.44 - 13.89 | 1.7608 times | Fri 26 September 2025 | 13.79 (-3.77%) | 14.35 | 13.67 - 14.35 | 1.2031 times | Fri 19 September 2025 | 14.33 (-2.91%) | 14.46 | 13.98 - 14.50 | 1.0996 times | Fri 12 September 2025 | 14.76 (0.07%) | 14.76 | 14.65 - 14.85 | 0.708 times | Fri 05 September 2025 | 14.75 (-1.14%) | 14.76 | 14.62 - 14.90 | 0.6081 times | Fri 29 August 2025 | 14.92 (0%) | 14.76 | 14.76 - 14.93 | 0.1529 times | Fri 29 August 2025 | 14.92 (0.95%) | 14.80 | 14.60 - 14.93 | 0.581 times | Fri 22 August 2025 | 14.78 (0.27%) | 14.74 | 14.57 - 14.88 | 0.777 times | Fri 15 August 2025 | 14.74 (-0.74%) | 14.85 | 14.70 - 14.91 | 0.7035 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 13.51 and 14.44
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 13.736666666667 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.76 (0.51%) | 13.67 | 13.26 - 14.19 | 1.0073 times | Tue 30 September 2025 | 13.69 (-8.24%) | 14.76 | 13.58 - 14.90 | 1.1011 times | Fri 29 August 2025 | 14.92 (-0.27%) | 14.84 | 14.50 - 14.93 | 0.7437 times | Thu 31 July 2025 | 14.96 (2.12%) | 14.59 | 14.43 - 15.63 | 0.8524 times | Mon 30 June 2025 | 14.65 (-3.68%) | 15.22 | 14.19 - 15.34 | 0.9938 times | Fri 30 May 2025 | 15.21 (6.22%) | 14.25 | 14.01 - 15.31 | 0.9216 times | Wed 30 April 2025 | 14.32 (-5.42%) | 15.11 | 12.68 - 15.28 | 1.4058 times | Mon 31 March 2025 | 15.14 (-3.38%) | 15.38 | 14.45 - 15.47 | 0.9548 times | Fri 28 February 2025 | 15.67 (-0.38%) | 15.52 | 15.11 - 16.01 | 1.0292 times | Fri 31 January 2025 | 15.73 (3.76%) | 15.20 | 14.80 - 15.77 | 0.9903 times | Tue 31 December 2024 | 15.16 (-2.32%) | 15.19 | 14.69 - 15.36 | 0.753 times |
Indicator Analysis of GolubCapital
Tomorrow's movement Prediction of Golub Capital GBDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golub Capital GBDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golub Capital GBDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.62
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GolubCapital (GBDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolubCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GolubCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolubCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GolubCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GolubCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.68 and GolubCapital GBDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GolubCapital GBDC stock. Volume based technical analysis of GolubCapital GBDC stock is negative.
GolubCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.73 |
| 35 day DMA | 14.09 |
| 50 day DMA | 14.29 |
| 100 day DMA | 14.63 |
| 150 day DMA | 14.57 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.76 | 13.8 |
| 12 day EMA | 13.76 | 13.76 | 13.77 |
| 20 day EMA | 13.83 | 13.84 | 13.86 |
| 35 day EMA | 14.02 | 14.04 | 14.06 |
| 50 day EMA | 14.28 | 14.3 | 14.33 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 13.75 | 13.71 |
| 12 day SMA | 13.7 | 13.68 | 13.68 |
| 20 day SMA | 13.73 | 13.76 | 13.79 |
| 35 day SMA | 14.09 | 14.12 | 14.15 |
| 50 day SMA | 14.29 | 14.31 | 14.33 |
| 100 day SMA | 14.63 | 14.64 | 14.65 |
| 150 day SMA | 14.57 | 14.58 | 14.58 |
| 200 day SMA | 14.78 | 14.79 | 14.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.