MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 61.55 and 62.86
| Daily Target 1 | 61.21 |
| Daily Target 2 | 61.89 |
| Daily Target 3 | 62.523333333333 |
| Daily Target 4 | 63.2 |
| Daily Target 5 | 63.83 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 62.56 (-1.09%) | 62.67 | 61.85 - 63.16 | 1.1377 times | Tue 19 November 2024 | 63.25 (-1.19%) | 63.06 | 62.26 - 63.98 | 0.5341 times | Mon 18 November 2024 | 64.01 (-0.78%) | 64.10 | 63.80 - 66.04 | 0.9555 times | Fri 15 November 2024 | 64.51 (-0.63%) | 65.24 | 63.15 - 65.34 | 0.6605 times | Thu 14 November 2024 | 64.92 (-0.41%) | 65.39 | 64.00 - 66.15 | 1.1548 times | Wed 13 November 2024 | 65.19 (0.76%) | 65.87 | 64.02 - 66.59 | 1.1867 times | Tue 12 November 2024 | 64.70 (0.68%) | 63.15 | 62.96 - 65.43 | 1.2914 times | Mon 11 November 2024 | 64.26 (3.83%) | 63.20 | 63.07 - 65.55 | 0.9373 times | Fri 08 November 2024 | 61.89 (0.95%) | 62.00 | 61.57 - 62.86 | 0.8063 times | Thu 07 November 2024 | 61.31 (-2.43%) | 62.52 | 59.67 - 62.75 | 1.3358 times | Wed 06 November 2024 | 62.84 (15.58%) | 58.91 | 58.91 - 63.91 | 3.5167 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 60.11 and 64.3
| Weekly Target 1 | 59.29 |
| Weekly Target 2 | 60.93 |
| Weekly Target 3 | 63.483333333333 |
| Weekly Target 4 | 65.12 |
| Weekly Target 5 | 67.67 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 62.56 (-3.02%) | 64.10 | 61.85 - 66.04 | 0.5384 times | Fri 15 November 2024 | 64.51 (4.23%) | 63.20 | 62.96 - 66.59 | 1.0718 times | Fri 08 November 2024 | 61.89 (16.27%) | 52.64 | 52.26 - 63.91 | 1.3976 times | Fri 01 November 2024 | 53.23 (0.85%) | 53.71 | 52.73 - 57.07 | 0.6532 times | Fri 25 October 2024 | 52.78 (-9.48%) | 57.92 | 52.55 - 57.92 | 0.7524 times | Fri 18 October 2024 | 58.31 (4.07%) | 56.01 | 56.01 - 64.10 | 1.7745 times | Fri 11 October 2024 | 56.03 (4.48%) | 53.48 | 52.60 - 57.21 | 0.7307 times | Fri 04 October 2024 | 53.63 (4.95%) | 51.00 | 49.35 - 55.70 | 0.9451 times | Fri 27 September 2024 | 51.10 (-2.52%) | 53.07 | 50.59 - 53.51 | 0.5024 times | Fri 20 September 2024 | 52.42 (3.31%) | 50.97 | 49.78 - 54.86 | 1.634 times | Fri 13 September 2024 | 50.74 (2.09%) | 50.66 | 47.50 - 50.93 | 0.5461 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 57.41 and 71.74
| Monthly Target 1 | 46.14 |
| Monthly Target 2 | 54.35 |
| Monthly Target 3 | 60.47 |
| Monthly Target 4 | 68.68 |
| Monthly Target 5 | 74.8 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 62.56 (16.93%) | 54.28 | 52.26 - 66.59 | 0.6894 times | Thu 31 October 2024 | 53.50 (1.75%) | 51.83 | 49.35 - 64.10 | 1.0232 times | Mon 30 September 2024 | 52.58 (1.68%) | 51.00 | 47.50 - 54.86 | 0.7426 times | Fri 30 August 2024 | 51.71 (-1.93%) | 52.48 | 40.21 - 54.00 | 0.8923 times | Wed 31 July 2024 | 52.73 (25.28%) | 41.91 | 40.78 - 57.69 | 1.2511 times | Fri 28 June 2024 | 42.09 (0.1%) | 42.71 | 37.10 - 42.98 | 0.9485 times | Fri 31 May 2024 | 42.05 (5.92%) | 39.88 | 39.80 - 45.62 | 0.8395 times | Tue 30 April 2024 | 39.70 (3.12%) | 38.59 | 32.46 - 44.00 | 1.2081 times | Thu 28 March 2024 | 38.50 (-1.81%) | 38.51 | 35.86 - 40.98 | 1.1532 times | Thu 29 February 2024 | 39.21 (-19.14%) | 48.94 | 38.35 - 48.94 | 1.2522 times | Wed 31 January 2024 | 48.49 (-12.44%) | 54.49 | 41.41 - 54.61 | 1.1561 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metropolitan Bank MCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metropolitan Bank MCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.74
Munafa value: 55 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 50, while middle bands are at 55 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetropolitanBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MetropolitanBank in short term and the buy signal is strong.
MetropolitanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetropolitanBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetropolitanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.66 and MetropolitanBank MCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 63.85 |
| 12 day DMA | 62.82 |
| 20 day DMA | 59.32 |
| 35 day DMA | 58 |
| 50 day DMA | 56.05 |
| 100 day DMA | 52.67 |
| 150 day DMA | 48.95 |
| 200 day DMA | 46.31 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.37 | 63.78 | 64.04 |
| 12 day EMA | 62.21 | 62.15 | 61.95 |
| 20 day EMA | 60.65 | 60.45 | 60.16 |
| 35 day EMA | 58.29 | 58.04 | 57.73 |
| 50 day EMA | 56.31 | 56.05 | 55.76 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.85 | 64.38 | 64.67 |
| 12 day SMA | 62.82 | 62.03 | 61.2 |
| 20 day SMA | 59.32 | 58.94 | 58.56 |
| 35 day SMA | 58 | 57.7 | 57.33 |
| 50 day SMA | 56.05 | 55.79 | 55.52 |
| 100 day SMA | 52.67 | 52.47 | 52.26 |
| 150 day SMA | 48.95 | 48.81 | 48.67 |
| 200 day SMA | 46.31 | 46.21 | 46.1 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.