MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 70.92 and 72.71
| Daily Target 1 | 70.56 |
| Daily Target 2 | 71.28 |
| Daily Target 3 | 72.35 |
| Daily Target 4 | 73.07 |
| Daily Target 5 | 74.14 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 72.00 (-0.1%) | 73.09 | 71.63 - 73.42 | 1.4074 times | Thu 16 October 2025 | 72.07 (-8.32%) | 78.18 | 71.37 - 78.18 | 1.6302 times | Wed 15 October 2025 | 78.61 (-0.51%) | 79.68 | 77.15 - 79.71 | 1.4591 times | Tue 14 October 2025 | 79.01 (3.93%) | 75.56 | 75.46 - 79.74 | 1.1623 times | Mon 13 October 2025 | 76.02 (0.08%) | 75.31 | 74.26 - 76.02 | 1.3298 times | Tue 07 October 2025 | 75.96 (-0.94%) | 76.65 | 75.73 - 78.00 | 0.6871 times | Mon 06 October 2025 | 76.68 (2.94%) | 75.02 | 74.43 - 77.19 | 0.3881 times | Fri 03 October 2025 | 74.49 (0.87%) | 74.23 | 74.00 - 75.50 | 0.5171 times | Thu 02 October 2025 | 73.85 (-0.67%) | 74.18 | 72.91 - 74.25 | 0.2984 times | Wed 01 October 2025 | 74.35 (-0.63%) | 74.12 | 73.47 - 75.66 | 1.1205 times | Tue 30 September 2025 | 74.82 (-0.82%) | 75.26 | 73.86 - 75.92 | 0.9752 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 67.5 and 75.87
| Weekly Target 1 | 66 |
| Weekly Target 2 | 69 |
| Weekly Target 3 | 74.37 |
| Weekly Target 4 | 77.37 |
| Weekly Target 5 | 82.74 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 72.00 (-5.21%) | 75.31 | 71.37 - 79.74 | 1.5939 times | Tue 07 October 2025 | 75.96 (1.97%) | 75.02 | 74.43 - 78.00 | 0.2452 times | Fri 03 October 2025 | 74.49 (-2.41%) | 76.50 | 72.91 - 77.07 | 0.8557 times | Fri 26 September 2025 | 76.33 (-3.5%) | 78.96 | 75.38 - 80.15 | 0.8599 times | Fri 19 September 2025 | 79.10 (2.13%) | 77.57 | 75.99 - 80.88 | 2.5433 times | Fri 12 September 2025 | 77.45 (-2.54%) | 80.20 | 75.95 - 80.49 | 1.6804 times | Fri 05 September 2025 | 79.47 (0.1%) | 78.72 | 77.38 - 81.33 | 0.5243 times | Fri 29 August 2025 | 79.39 (0%) | 79.48 | 79.00 - 80.46 | 0.1617 times | Fri 29 August 2025 | 79.39 (3.21%) | 76.97 | 76.50 - 80.46 | 0.8124 times | Fri 22 August 2025 | 76.92 (5.4%) | 72.90 | 71.96 - 77.31 | 0.7231 times | Fri 15 August 2025 | 72.98 (5.13%) | 69.47 | 69.18 - 74.96 | 0.9009 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 67.5 and 75.87
| Monthly Target 1 | 66 |
| Monthly Target 2 | 69 |
| Monthly Target 3 | 74.37 |
| Monthly Target 4 | 77.37 |
| Monthly Target 5 | 82.74 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 72.00 (-3.77%) | 74.12 | 71.37 - 79.74 | 0.4399 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 1.1614 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.6866 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 1.3755 times | Mon 30 June 2025 | 70.00 (8.24%) | 64.52 | 63.06 - 71.76 | 0.8822 times | Fri 30 May 2025 | 64.67 (4.42%) | 61.72 | 60.22 - 68.75 | 0.9314 times | Wed 30 April 2025 | 61.93 (10.61%) | 55.65 | 47.08 - 62.63 | 1.3483 times | Mon 31 March 2025 | 55.99 (-7.35%) | 61.00 | 51.96 - 61.86 | 1.3442 times | Fri 28 February 2025 | 60.43 (-5.77%) | 62.23 | 57.05 - 66.29 | 0.725 times | Fri 31 January 2025 | 64.13 (9.81%) | 58.89 | 54.84 - 68.02 | 1.1055 times | Tue 31 December 2024 | 58.40 (-11.86%) | 65.68 | 57.09 - 68.47 | 0.602 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolitan Bank MCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metropolitan Bank MCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.2
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 75 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MetropolitanBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MetropolitanBank in short term and the sell signal is strong.
MetropolitanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetropolitanBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetropolitanBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.23 and MetropolitanBank MCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 75.54 |
| 12 day DMA | 75.28 |
| 20 day DMA | 76.26 |
| 35 day DMA | 77.39 |
| 50 day DMA | 76.05 |
| 100 day DMA | 72.8 |
| 150 day DMA | 67.75 |
| 200 day DMA | 65.93 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.43 | 75.64 | 77.42 |
| 12 day EMA | 75.43 | 76.05 | 76.77 |
| 20 day EMA | 75.86 | 76.27 | 76.71 |
| 35 day EMA | 75.63 | 75.84 | 76.06 |
| 50 day EMA | 75.49 | 75.63 | 75.78 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.54 | 76.33 | 77.26 |
| 12 day SMA | 75.28 | 75.64 | 75.97 |
| 20 day SMA | 76.26 | 76.53 | 76.88 |
| 35 day SMA | 77.39 | 77.57 | 77.72 |
| 50 day SMA | 76.05 | 75.99 | 75.93 |
| 100 day SMA | 72.8 | 72.75 | 72.69 |
| 150 day SMA | 67.75 | 67.63 | 67.5 |
| 200 day SMA | 65.93 | 65.86 | 65.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.