HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 263.72 and 276.69
| Daily Target 1 | 254.49 |
| Daily Target 2 | 259.98 |
| Daily Target 3 | 267.45666666667 |
| Daily Target 4 | 272.95 |
| Daily Target 5 | 280.43 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 265.48 (-0.12%) | 262.69 | 261.96 - 274.93 | 1.4191 times |
| Wed 02 April 2025 | 265.80 (0.4%) | 262.75 | 261.00 - 265.80 | 0.8767 times |
| Tue 01 April 2025 | 264.74 (0.05%) | 265.08 | 261.90 - 268.24 | 0.7275 times |
| Mon 31 March 2025 | 264.60 (0.01%) | 263.36 | 260.75 - 267.00 | 0.9427 times |
| Fri 28 March 2025 | 264.58 (-2.18%) | 269.96 | 263.41 - 271.68 | 0.7594 times |
| Wed 26 March 2025 | 270.48 (-0.46%) | 274.80 | 266.66 - 275.35 | 0.6453 times |
| Mon 24 March 2025 | 271.72 (2.09%) | 266.10 | 265.57 - 272.74 | 0.9829 times |
| Fri 21 March 2025 | 266.17 (-0.25%) | 266.14 | 263.23 - 269.31 | 1.5406 times |
| Thu 20 March 2025 | 266.83 (-0.19%) | 266.58 | 265.00 - 268.50 | 0.8394 times |
| Wed 19 March 2025 | 267.34 (-0.9%) | 268.43 | 264.18 - 269.66 | 1.2664 times |
| Tue 18 March 2025 | 269.78 (2.03%) | 265.13 | 263.86 - 271.39 | 1.2809 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 263.12 and 277.3
| Weekly Target 1 | 252.87 |
| Weekly Target 2 | 259.18 |
| Weekly Target 3 | 267.05333333333 |
| Weekly Target 4 | 273.36 |
| Weekly Target 5 | 281.23 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 265.48 (0.34%) | 263.36 | 260.75 - 274.93 | 0.7546 times |
| Fri 28 March 2025 | 264.58 (-0.6%) | 266.10 | 263.41 - 275.35 | 0.4543 times |
| Fri 21 March 2025 | 266.17 (5.26%) | 255.73 | 254.07 - 271.39 | 1.1024 times |
| Fri 14 March 2025 | 252.88 (-2.65%) | 258.51 | 245.00 - 263.67 | 1.053 times |
| Fri 07 March 2025 | 259.76 (-3.94%) | 270.72 | 259.10 - 272.78 | 1.0298 times |
| Fri 28 February 2025 | 270.42 (5.67%) | 258.03 | 248.80 - 271.28 | 1.2962 times |
| Fri 21 February 2025 | 255.91 (-3.62%) | 256.55 | 253.15 - 272.13 | 0.7665 times |
| Wed 19 February 2025 | 265.52 (4.61%) | 252.91 | 251.09 - 265.92 | 0.396 times |
| Fri 14 February 2025 | 253.83 (-7.47%) | 272.74 | 242.75 - 273.63 | 2.1404 times |
| Fri 07 February 2025 | 274.33 (-6.45%) | 291.23 | 273.21 - 297.56 | 1.0068 times |
| Fri 31 January 2025 | 293.23 (-0.48%) | 298.15 | 288.71 - 304.87 | 1.0468 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 263.24 and 277.17
| Monthly Target 1 | 253.21 |
| Monthly Target 2 | 259.34 |
| Monthly Target 3 | 267.13666666667 |
| Monthly Target 4 | 273.27 |
| Monthly Target 5 | 281.07 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 265.48 (0.33%) | 265.08 | 261.00 - 274.93 | 0.1131 times |
| Mon 31 March 2025 | 264.60 (-2.15%) | 270.72 | 245.00 - 275.35 | 0.751 times |
| Fri 28 February 2025 | 270.42 (-7.78%) | 291.23 | 242.75 - 297.56 | 1.1024 times |
| Fri 31 January 2025 | 293.23 (15.58%) | 256.95 | 251.70 - 307.28 | 1.0286 times |
| Tue 31 December 2024 | 253.71 (-14.17%) | 290.97 | 231.65 - 292.20 | 0.9139 times |
| Tue 26 November 2024 | 295.59 (14.65%) | 259.07 | 251.83 - 313.00 | 1.1233 times |
| Thu 31 October 2024 | 257.83 (-18.6%) | 315.00 | 213.31 - 315.40 | 2.5177 times |
| Mon 30 September 2024 | 316.74 (-10.64%) | 355.00 | 307.64 - 382.72 | 0.9851 times |
| Fri 30 August 2024 | 354.47 (-1.97%) | 361.27 | 343.17 - 363.88 | 0.5931 times |
| Wed 31 July 2024 | 361.61 (-3.22%) | 373.46 | 356.38 - 406.46 | 0.8718 times |
| Fri 28 June 2024 | 373.65 (4.34%) | 356.37 | 343.63 - 388.57 | 0.762 times |
Indicator Analysis of HumanaInc
Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 264.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Humana Inc HUM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Humana Inc HUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 263 and price is deviating by 7 points
Upper Bollinger band is at 277 and lower is at 249, while middle bands are at 256 and 270
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HumanaInc (HUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HumanaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HumanaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HumanaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HumanaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.69 and HumanaInc HUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.
HumanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 265.04 |
| 12 day DMA | 266.83 |
| 20 day DMA | 262.24 |
| 35 day DMA | 261.5 |
| 50 day DMA | 269.36 |
| 100 day DMA | 271.96 |
| 150 day DMA | 279.01 |
| 200 day DMA | 301.21 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.67 | 265.77 | 265.75 |
| 12 day EMA | 264.98 | 264.89 | 264.73 |
| 20 day EMA | 264.56 | 264.46 | 264.32 |
| 35 day EMA | 267.15 | 267.25 | 267.34 |
| 50 day EMA | 269.9 | 270.08 | 270.25 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.04 | 266.04 | 267.22 |
| 12 day SMA | 266.83 | 265.78 | 264.61 |
| 20 day SMA | 262.24 | 262.1 | 261.89 |
| 35 day SMA | 261.5 | 261.27 | 261.3 |
| 50 day SMA | 269.36 | 269.75 | 270.08 |
| 100 day SMA | 271.96 | 271.92 | 271.81 |
| 150 day SMA | 279.01 | 279.59 | 280.17 |
| 200 day SMA | 301.21 | 301.63 | 302.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.