HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 268.07 and 286.21
| Daily Target 1 | 253.62 |
| Daily Target 2 | 264.37 |
| Daily Target 3 | 271.75666666667 |
| Daily Target 4 | 282.51 |
| Daily Target 5 | 289.9 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 275.13 (2.94%) | 262.05 | 261.00 - 279.14 | 0.8654 times | Thu 16 October 2025 | 267.28 (1.95%) | 262.17 | 261.20 - 267.38 | 0.9294 times | Wed 15 October 2025 | 262.17 (0.21%) | 260.60 | 256.69 - 262.51 | 0.8695 times | Tue 14 October 2025 | 261.61 (-3.46%) | 266.11 | 257.94 - 268.00 | 1.6777 times | Mon 13 October 2025 | 271.00 (-3.29%) | 280.24 | 270.35 - 281.00 | 1.0217 times | Fri 10 October 2025 | 280.22 (-3.57%) | 285.97 | 275.93 - 285.99 | 0.9842 times | Thu 09 October 2025 | 290.60 (-2.5%) | 301.02 | 290.06 - 301.02 | 0.5794 times | Wed 08 October 2025 | 298.04 (0.94%) | 295.67 | 293.43 - 302.79 | 0.9481 times | Tue 07 October 2025 | 295.25 (0.02%) | 298.29 | 290.79 - 298.75 | 1.0923 times | Mon 06 October 2025 | 295.20 (4.43%) | 283.20 | 283.00 - 296.25 | 1.0324 times | Fri 03 October 2025 | 282.67 (9.65%) | 257.02 | 255.01 - 287.51 | 1.8138 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 253.76 and 278.07
| Weekly Target 1 | 246.63 |
| Weekly Target 2 | 260.88 |
| Weekly Target 3 | 270.94 |
| Weekly Target 4 | 285.19 |
| Weekly Target 5 | 295.25 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 275.13 (-1.82%) | 280.24 | 256.69 - 281.00 | 1.067 times | Fri 10 October 2025 | 280.22 (-0.87%) | 283.20 | 275.93 - 302.79 | 0.9223 times | Fri 03 October 2025 | 282.67 (10.87%) | 255.38 | 239.00 - 287.51 | 1.4749 times | Fri 26 September 2025 | 254.95 (0.91%) | 250.80 | 248.50 - 263.40 | 1.0422 times | Fri 19 September 2025 | 252.66 (-8.6%) | 275.30 | 250.24 - 276.90 | 1.4247 times | Fri 12 September 2025 | 276.44 (-10.22%) | 309.90 | 254.00 - 314.54 | 1.6411 times | Fri 05 September 2025 | 307.92 (1.4%) | 304.59 | 303.01 - 315.35 | 0.8304 times | Fri 29 August 2025 | 303.66 (0%) | 297.56 | 297.00 - 304.07 | 0.1337 times | Fri 29 August 2025 | 303.66 (1.39%) | 299.59 | 294.30 - 304.07 | 0.5893 times | Fri 22 August 2025 | 299.51 (4.58%) | 289.36 | 285.21 - 301.62 | 0.8743 times | Fri 15 August 2025 | 286.39 (7.39%) | 267.25 | 265.00 - 290.65 | 1.0023 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 257.07 and 320.86
| Monthly Target 1 | 208.52 |
| Monthly Target 2 | 241.82 |
| Monthly Target 3 | 272.30666666667 |
| Monthly Target 4 | 305.61 |
| Monthly Target 5 | 336.1 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 275.13 (5.75%) | 259.96 | 239.00 - 302.79 | 0.7445 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.2571 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.836 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.219 times | Mon 30 June 2025 | 244.48 (4.87%) | 232.32 | 225.85 - 246.40 | 0.8905 times | Fri 30 May 2025 | 233.13 (-11.1%) | 264.19 | 212.45 - 267.01 | 1.1787 times | Wed 30 April 2025 | 262.24 (-0.89%) | 265.08 | 242.22 - 298.00 | 1.1248 times | Mon 31 March 2025 | 264.60 (-2.15%) | 270.72 | 245.00 - 275.35 | 0.7408 times | Fri 28 February 2025 | 270.42 (-7.78%) | 291.23 | 242.75 - 297.56 | 1.0517 times | Fri 31 January 2025 | 293.23 (15.58%) | 256.95 | 251.70 - 307.28 | 0.957 times | Tue 31 December 2024 | 253.71 (-14.17%) | 290.97 | 231.65 - 292.20 | 0.9015 times |
Indicator Analysis of HumanaInc
Tomorrow's movement Prediction of Humana Inc HUM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 272.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Humana Inc HUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Humana Inc HUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 270 and price is deviating by 16 points
Upper Bollinger band is at 301 and lower is at 239, while middle bands are at 254 and 285
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HumanaInc (HUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HumanaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HumanaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HumanaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HumanaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HumanaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.42 and HumanaInc HUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.
HumanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 267.44 |
| 12 day DMA | 278.08 |
| 20 day DMA | 269.33 |
| 35 day DMA | 276.55 |
| 50 day DMA | 280.49 |
| 100 day DMA | 258.71 |
| 150 day DMA | 259.85 |
| 200 day DMA | 262.76 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.23 | 269.28 | 270.28 |
| 12 day EMA | 272.74 | 272.31 | 273.22 |
| 20 day EMA | 273.09 | 272.88 | 273.47 |
| 35 day EMA | 275.1 | 275.1 | 275.56 |
| 50 day EMA | 277.23 | 277.32 | 277.73 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.44 | 268.46 | 273.12 |
| 12 day SMA | 278.08 | 275.72 | 275.13 |
| 20 day SMA | 269.33 | 268.21 | 268.09 |
| 35 day SMA | 276.55 | 277.36 | 278.24 |
| 50 day SMA | 280.49 | 280.33 | 280.1 |
| 100 day SMA | 258.71 | 258.21 | 257.81 |
| 150 day SMA | 259.85 | 259.7 | 259.6 |
| 200 day SMA | 262.76 | 262.65 | 262.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.