StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StonecastleFinancial
Strong Daily Stock price targets for StonecastleFinancial BANX are 19.56 and 20.25
| Daily Target 1 | 19.43 |
| Daily Target 2 | 19.69 |
| Daily Target 3 | 20.116666666667 |
| Daily Target 4 | 20.38 |
| Daily Target 5 | 20.81 |
Daily price and volume Stonecastle Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.96 (-1.38%) | 20.20 | 19.85 - 20.54 | 1.122 times | Thu 08 May 2025 | 20.24 (1.2%) | 20.05 | 19.97 - 20.32 | 1.9565 times | Wed 07 May 2025 | 20.00 (-0.25%) | 20.10 | 19.93 - 20.23 | 1.0729 times | Tue 06 May 2025 | 20.05 (-0.5%) | 20.12 | 19.95 - 20.13 | 1.3184 times | Mon 05 May 2025 | 20.15 (-0.54%) | 20.10 | 20.10 - 20.28 | 0.7714 times | Fri 02 May 2025 | 20.26 (1.25%) | 20.13 | 19.92 - 20.26 | 0.8485 times | Thu 01 May 2025 | 20.01 (-0.69%) | 20.25 | 19.85 - 20.25 | 0.4558 times | Wed 30 April 2025 | 20.15 (-0.4%) | 19.93 | 19.93 - 20.25 | 0.4628 times | Tue 29 April 2025 | 20.23 (0.55%) | 20.00 | 19.81 - 20.26 | 0.7994 times | Mon 28 April 2025 | 20.12 (1.46%) | 20.12 | 19.85 - 20.16 | 1.1921 times | Fri 25 April 2025 | 19.83 (-1.44%) | 20.37 | 19.70 - 20.37 | 0.8205 times |
Weekly price and charts StonecastleFinancial
Strong weekly Stock price targets for StonecastleFinancial BANX are 19.56 and 20.25
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 20.116666666667 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for Stonecastle Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.96 (-1.48%) | 20.10 | 19.85 - 20.54 | 3.4346 times | Fri 02 May 2025 | 20.26 (2.17%) | 20.12 | 19.81 - 20.26 | 2.0685 times | Fri 25 April 2025 | 19.83 (-2.03%) | 20.12 | 19.59 - 20.53 | 2.0338 times | Thu 17 April 2025 | 20.24 (1.66%) | 19.94 | 19.80 - 20.34 | 1.5934 times | Wed 16 April 2025 | 19.91 (0%) | 19.94 | 19.80 - 20.32 | 0 times | Wed 16 April 2025 | 19.91 (0%) | 19.94 | 19.80 - 20.32 | 0 times | Wed 16 April 2025 | 19.91 (0%) | 19.94 | 19.80 - 20.32 | 0 times | Wed 16 April 2025 | 19.91 (0%) | 19.94 | 19.80 - 20.32 | 0.8696 times | Wed 16 April 2025 | 19.91 (0%) | 19.94 | 19.80 - 20.32 | 0 times | Wed 16 April 2025 | 19.91 (0%) | 19.94 | 19.80 - 20.32 | 0 times | Wed 16 April 2025 | 19.91 (5.07%) | 19.00 | 19.00 - 20.32 | 1.59 times |
Monthly price and charts StonecastleFinancial
Strong monthly Stock price targets for StonecastleFinancial BANX are 19.56 and 20.25
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 20.116666666667 |
| Monthly Target 4 | 20.38 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.96 (-0.94%) | 20.25 | 19.85 - 20.54 | 0.2649 times | Wed 30 April 2025 | 20.15 (-4.28%) | 20.93 | 17.99 - 21.10 | 1.337 times | Mon 31 March 2025 | 21.05 (-1.17%) | 21.27 | 20.36 - 21.52 | 1.2137 times | Fri 28 February 2025 | 21.30 (1.09%) | 21.16 | 20.80 - 21.43 | 0.6926 times | Fri 31 January 2025 | 21.07 (0.43%) | 21.17 | 20.30 - 21.47 | 0.9664 times | Tue 31 December 2024 | 20.98 (1.16%) | 20.94 | 20.45 - 21.58 | 0.9186 times | Tue 26 November 2024 | 20.74 (0.44%) | 20.62 | 20.10 - 21.37 | 1.2192 times | Thu 31 October 2024 | 20.65 (-0.19%) | 20.79 | 19.57 - 21.02 | 1.3357 times | Mon 30 September 2024 | 20.69 (0.19%) | 20.58 | 20.15 - 21.67 | 1.0274 times | Fri 30 August 2024 | 20.65 (5.41%) | 19.60 | 18.92 - 20.75 | 1.0245 times | Wed 31 July 2024 | 19.59 (6.24%) | 18.49 | 18.40 - 19.82 | 1.3142 times |
Indicator Analysis of StonecastleFinancial
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stonecastle Financial BANX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.04
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StonecastleFinancial (BANX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StonecastleFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StonecastleFinancial in short term but the buy signal is initial and weak.
StonecastleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StonecastleFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StonecastleFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and StonecastleFinancial BANX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StonecastleFinancial BANX stock. Volume based technical analysis of StonecastleFinancial BANX stock is negative.
StonecastleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
| DMA period | DMA value |
| 5 day DMA | 20.08 |
| 12 day DMA | 20.09 |
| 20 day DMA | 20.06 |
| 35 day DMA | 19.84 |
| 50 day DMA | 20.22 |
| 100 day DMA | 20.63 |
| 150 day DMA | 20.62 |
| 200 day DMA | 20.5 |
EMA (exponential moving average) of Stonecastle Financial BANX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 20.13 | 20.07 |
| 12 day EMA | 20.08 | 20.1 | 20.07 |
| 20 day EMA | 20.05 | 20.06 | 20.04 |
| 35 day EMA | 20.19 | 20.2 | 20.2 |
| 50 day EMA | 20.28 | 20.29 | 20.29 |
SMA (simple moving average) of Stonecastle Financial BANX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.08 | 20.14 | 20.09 |
| 12 day SMA | 20.09 | 20.13 | 20.1 |
| 20 day SMA | 20.06 | 20.06 | 20.04 |
| 35 day SMA | 19.84 | 19.87 | 19.9 |
| 50 day SMA | 20.22 | 20.24 | 20.26 |
| 100 day SMA | 20.63 | 20.64 | 20.65 |
| 150 day SMA | 20.62 | 20.62 | 20.62 |
| 200 day SMA | 20.5 | 20.5 | 20.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.