DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal
Strong Daily Stock price targets for DmcGlobal BOOM are 7.73 and 8.43
Daily Target 1 | 7.16 |
Daily Target 2 | 7.59 |
Daily Target 3 | 7.8566666666667 |
Daily Target 4 | 8.29 |
Daily Target 5 | 8.56 |
Daily price and volume Dmc Global
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8.03 (9.85%) | 7.66 | 7.42 - 8.12 | 2.622 times | Fri 24 January 2025 | 7.31 (0%) | 7.36 | 7.16 - 7.41 | 0.792 times | Thu 23 January 2025 | 7.31 (1.67%) | 7.25 | 7.20 - 7.38 | 0.7126 times | Wed 22 January 2025 | 7.19 (-4.39%) | 7.46 | 7.06 - 7.65 | 1.2867 times | Tue 21 January 2025 | 7.52 (0.94%) | 7.58 | 7.46 - 7.84 | 0.9735 times | Fri 17 January 2025 | 7.45 (0%) | 7.62 | 7.35 - 7.80 | 0.8086 times | Fri 17 January 2025 | 7.45 (-1.32%) | 7.62 | 7.35 - 7.80 | 0.8086 times | Thu 16 January 2025 | 7.55 (0.13%) | 7.47 | 7.40 - 7.61 | 0.6392 times | Wed 15 January 2025 | 7.54 (1.48%) | 7.55 | 7.50 - 7.68 | 0.6078 times | Tue 14 January 2025 | 7.43 (0.41%) | 7.42 | 7.26 - 7.68 | 0.749 times | Mon 13 January 2025 | 7.40 (0%) | 7.40 | 7.36 - 7.62 | 0.4887 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 7.73 and 8.43
Weekly Target 1 | 7.16 |
Weekly Target 2 | 7.59 |
Weekly Target 3 | 7.8566666666667 |
Weekly Target 4 | 8.29 |
Weekly Target 5 | 8.56 |
Weekly price and volumes for Dmc Global
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8.03 (9.85%) | 7.66 | 7.42 - 8.12 | 0.8527 times | Fri 24 January 2025 | 7.31 (-1.88%) | 7.58 | 7.06 - 7.84 | 1.2244 times | Fri 17 January 2025 | 7.45 (0%) | 7.62 | 7.35 - 7.80 | 0.263 times | Fri 17 January 2025 | 7.45 (0.68%) | 7.40 | 7.26 - 7.80 | 1.071 times | Mon 13 January 2025 | 7.40 (0%) | 7.40 | 7.36 - 7.62 | 0.1589 times | Fri 10 January 2025 | 7.40 (-0.67%) | 7.75 | 7.29 - 7.79 | 0.4061 times | Wed 08 January 2025 | 7.45 (2.19%) | 7.37 | 7.35 - 8.17 | 0.892 times | Fri 03 January 2025 | 7.29 (3.26%) | 6.99 | 6.85 - 7.55 | 1.5892 times | Fri 27 December 2024 | 7.06 (3.22%) | 6.79 | 6.64 - 7.07 | 1.2323 times | Fri 20 December 2024 | 6.84 (-7.57%) | 7.34 | 6.73 - 7.45 | 2.3102 times | Fri 13 December 2024 | 7.40 (-6.68%) | 8.11 | 7.32 - 8.39 | 1.59 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 7.55 and 8.66
Monthly Target 1 | 6.64 |
Monthly Target 2 | 7.34 |
Monthly Target 3 | 7.7533333333333 |
Monthly Target 4 | 8.45 |
Monthly Target 5 | 8.86 |
Monthly price and volumes Dmc Global
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8.03 (9.1%) | 7.46 | 7.06 - 8.17 | 0.5875 times | Tue 31 December 2024 | 7.36 (-7.19%) | 8.11 | 6.64 - 8.39 | 0.6746 times | Tue 26 November 2024 | 7.93 (-21.41%) | 10.12 | 7.16 - 10.14 | 1.1835 times | Thu 31 October 2024 | 10.09 (-22.27%) | 12.90 | 9.70 - 13.77 | 1.0981 times | Mon 30 September 2024 | 12.98 (4.93%) | 12.18 | 10.45 - 13.62 | 1.0685 times | Fri 30 August 2024 | 12.37 (-8.37%) | 13.50 | 11.14 - 13.74 | 0.9716 times | Wed 31 July 2024 | 13.50 (-6.38%) | 14.42 | 13.35 - 15.14 | 0.8697 times | Fri 28 June 2024 | 14.42 (11.01%) | 13.11 | 11.12 - 14.98 | 1.5404 times | Fri 31 May 2024 | 12.99 (-18.04%) | 15.92 | 12.74 - 16.76 | 1.4104 times | Tue 30 April 2024 | 15.85 (-18.68%) | 19.60 | 15.82 - 19.72 | 0.5956 times | Thu 28 March 2024 | 19.49 (16.85%) | 16.77 | 16.44 - 19.56 | 0.7682 times |
Indicator Analysis of DmcGlobal
Tomorrow's movement Prediction of Dmc Global BOOM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dmc Global BOOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dmc Global BOOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dmc Global BOOM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dmc Global BOOM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dmc Global BOOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.58
Tomorrow's movement Prediction of Dmc Global BOOM looks bullish. It has broken an important Moving average of 7.48 with high volumes
Munafa value: 100 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DmcGlobal (BOOM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DmcGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DmcGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DmcGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DmcGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DmcGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.56 and DmcGlobal BOOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DmcGlobal BOOM stock. Volume based technical analysis of DmcGlobal BOOM stock is negative.
DmcGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
DMA period | DMA value |
5 day DMA | 7.47 |
12 day DMA | 7.47 |
20 day DMA | 7.45 |
35 day DMA | 7.36 |
50 day DMA | 7.6 |
100 day DMA | 9.71 |
150 day DMA | 10.87 |
200 day DMA | 11.76 |
EMA (exponential moving average) of Dmc Global BOOM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.57 | 7.34 | 7.36 |
12 day EMA | 7.48 | 7.38 | 7.39 |
20 day EMA | 7.48 | 7.42 | 7.43 |
35 day EMA | 7.63 | 7.61 | 7.63 |
50 day EMA | 7.77 | 7.76 | 7.78 |
SMA (simple moving average) of Dmc Global BOOM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.47 | 7.36 | 7.38 |
12 day SMA | 7.47 | 7.41 | 7.42 |
20 day SMA | 7.45 | 7.41 | 7.4 |
35 day SMA | 7.36 | 7.36 | 7.37 |
50 day SMA | 7.6 | 7.64 | 7.67 |
100 day SMA | 9.71 | 9.75 | 9.79 |
150 day SMA | 10.87 | 10.92 | 10.96 |
200 day SMA | 11.76 | 11.81 | 11.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.