DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal
Strong Daily Stock price targets for DmcGlobal BOOM are 6.78 and 7.1
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 6.8733333333333 |
| Daily Target 4 | 7.01 |
| Daily Target 5 | 7.19 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.82 (1.79%) | 6.74 | 6.74 - 7.06 | 0.9602 times | Wed 07 May 2025 | 6.70 (-0.89%) | 6.84 | 6.64 - 6.90 | 0.5399 times | Tue 06 May 2025 | 6.76 (-3.29%) | 6.93 | 6.70 - 7.16 | 0.9104 times | Mon 05 May 2025 | 6.99 (-5.28%) | 7.23 | 6.96 - 7.54 | 0.7798 times | Fri 02 May 2025 | 7.38 (14.42%) | 7.08 | 7.05 - 7.68 | 2.5398 times | Thu 01 May 2025 | 6.45 (-0.62%) | 6.40 | 6.33 - 6.72 | 0.7877 times | Wed 30 April 2025 | 6.49 (-4.56%) | 6.68 | 6.44 - 6.72 | 0.8112 times | Tue 29 April 2025 | 6.80 (-0.58%) | 6.83 | 6.70 - 7.02 | 0.7535 times | Mon 28 April 2025 | 6.84 (0.29%) | 6.80 | 6.66 - 6.97 | 0.5363 times | Fri 25 April 2025 | 6.82 (3.33%) | 6.50 | 6.50 - 6.86 | 1.3812 times | Thu 24 April 2025 | 6.60 (1.69%) | 6.47 | 6.47 - 6.82 | 1.424 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 6.28 and 7.18
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 7 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.82 (-7.59%) | 7.23 | 6.64 - 7.54 | 2.1495 times | Fri 02 May 2025 | 7.38 (8.21%) | 6.80 | 6.33 - 7.68 | 3.6576 times | Fri 25 April 2025 | 6.82 (5.41%) | 6.43 | 6.11 - 6.86 | 2.7877 times | Thu 17 April 2025 | 6.47 (3.03%) | 6.19 | 6.15 - 6.57 | 0.979 times | Wed 16 April 2025 | 6.28 (0%) | 6.19 | 6.15 - 6.41 | 0 times | Wed 16 April 2025 | 6.28 (0%) | 6.19 | 6.15 - 6.41 | 0 times | Wed 16 April 2025 | 6.28 (0%) | 6.19 | 6.15 - 6.41 | 0 times | Wed 16 April 2025 | 6.28 (0%) | 6.19 | 6.15 - 6.41 | 0.4263 times | Wed 16 April 2025 | 6.28 (0%) | 6.19 | 6.15 - 6.41 | 0 times | Wed 16 April 2025 | 6.28 (0%) | 6.19 | 6.15 - 6.41 | 0 times | Wed 16 April 2025 | 6.28 (-4.27%) | 6.62 | 6.10 - 6.62 | 1.1282 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 6.58 and 7.93
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.9433333333333 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.82 (5.08%) | 6.40 | 6.33 - 7.68 | 0.3715 times | Wed 30 April 2025 | 6.49 (-22.92%) | 8.36 | 6.02 - 8.89 | 1.1691 times | Mon 31 March 2025 | 8.42 (-0.71%) | 8.53 | 7.61 - 9.00 | 0.6858 times | Fri 28 February 2025 | 8.48 (4.18%) | 8.03 | 7.75 - 9.92 | 1.1106 times | Fri 31 January 2025 | 8.14 (10.6%) | 7.46 | 7.06 - 8.87 | 0.9475 times | Tue 31 December 2024 | 7.36 (-7.19%) | 8.11 | 6.64 - 8.39 | 0.7717 times | Tue 26 November 2024 | 7.93 (-21.41%) | 10.12 | 7.16 - 10.14 | 1.3538 times | Thu 31 October 2024 | 10.09 (-22.27%) | 12.90 | 9.70 - 13.77 | 1.2562 times | Mon 30 September 2024 | 12.98 (4.93%) | 12.18 | 10.45 - 13.62 | 1.2223 times | Fri 30 August 2024 | 12.37 (-8.37%) | 13.50 | 11.14 - 13.74 | 1.1115 times | Wed 31 July 2024 | 13.50 (-6.38%) | 14.42 | 13.35 - 15.14 | 0.9949 times |
Indicator Analysis of DmcGlobal
Tomorrow's movement Prediction of Dmc Global BOOM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dmc Global BOOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dmc Global BOOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dmc Global BOOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.86
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DmcGlobal (BOOM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DmcGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DmcGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DmcGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DmcGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DmcGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and DmcGlobal BOOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DmcGlobal BOOM stock. Volume based technical analysis of DmcGlobal BOOM stock is negative.
DmcGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.58 |
| 35 day DMA | 6.76 |
| 50 day DMA | 7.22 |
| 100 day DMA | 7.57 |
| 150 day DMA | 8.26 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.8 | 6.85 |
| 12 day EMA | 6.74 | 6.73 | 6.74 |
| 20 day EMA | 6.75 | 6.74 | 6.74 |
| 35 day EMA | 7.01 | 7.02 | 7.04 |
| 50 day EMA | 7.29 | 7.31 | 7.34 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 6.86 | 6.81 |
| 12 day SMA | 6.76 | 6.71 | 6.7 |
| 20 day SMA | 6.58 | 6.55 | 6.53 |
| 35 day SMA | 6.76 | 6.8 | 6.87 |
| 50 day SMA | 7.22 | 7.25 | 7.28 |
| 100 day SMA | 7.57 | 7.57 | 7.57 |
| 150 day SMA | 8.26 | 8.3 | 8.34 |
| 200 day SMA | 9.2 | 9.24 | 9.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.