NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 37.75 and 38.68
| Daily Target 1 | 37.54 |
| Daily Target 2 | 37.95 |
| Daily Target 3 | 38.473333333333 |
| Daily Target 4 | 38.88 |
| Daily Target 5 | 39.4 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 38.35 (-0.54%) | 38.53 | 38.07 - 39.00 | 0.9071 times | Thu 08 May 2025 | 38.56 (3.57%) | 37.75 | 37.58 - 38.98 | 0.9844 times | Wed 07 May 2025 | 37.23 (-1.25%) | 38.08 | 36.97 - 38.21 | 0.797 times | Tue 06 May 2025 | 37.70 (-2%) | 38.32 | 37.67 - 38.82 | 0.7214 times | Mon 05 May 2025 | 38.47 (-0.18%) | 38.46 | 37.96 - 39.05 | 1.4708 times | Fri 02 May 2025 | 38.54 (-3.02%) | 39.64 | 38.49 - 39.90 | 1.5744 times | Thu 01 May 2025 | 39.74 (-6.19%) | 40.29 | 37.91 - 41.57 | 1.6763 times | Wed 30 April 2025 | 42.36 (-1.21%) | 42.14 | 40.67 - 42.53 | 0.8414 times | Tue 29 April 2025 | 42.88 (1.23%) | 42.15 | 42.00 - 42.88 | 0.5555 times | Mon 28 April 2025 | 42.36 (0.05%) | 42.11 | 41.71 - 42.53 | 0.4717 times | Fri 25 April 2025 | 42.34 (0.24%) | 41.93 | 41.86 - 42.35 | 0.4684 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 36.62 and 38.7
| Weekly Target 1 | 36.04 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 38.123333333333 |
| Weekly Target 4 | 39.28 |
| Weekly Target 5 | 40.2 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 38.35 (-0.49%) | 38.46 | 36.97 - 39.05 | 3.361 times | Fri 02 May 2025 | 38.54 (-8.97%) | 42.11 | 37.91 - 42.88 | 3.5251 times | Fri 25 April 2025 | 42.34 (2.22%) | 40.98 | 39.85 - 42.35 | 1.9465 times | Thu 17 April 2025 | 41.42 (0.53%) | 41.20 | 39.00 - 41.62 | 0.5644 times | Wed 16 April 2025 | 41.20 (0%) | 41.20 | 40.51 - 41.62 | 0.603 times | Wed 16 April 2025 | 41.20 (0%) | 41.20 | 39.00 - 41.62 | 0 times | Wed 16 April 2025 | 41.20 (0%) | 41.20 | 39.00 - 41.62 | 0 times | Wed 16 April 2025 | 41.20 (0%) | 41.20 | 39.00 - 41.62 | 0 times | Wed 16 April 2025 | 41.20 (0%) | 41.20 | 39.00 - 41.62 | 0 times | Wed 16 April 2025 | 41.20 (0%) | 41.20 | 39.00 - 41.62 | 0 times | Wed 16 April 2025 | 41.20 (0%) | 41.20 | 40.51 - 41.62 | 0.603 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 35.36 and 39.96
| Monthly Target 1 | 34.36 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 38.963333333333 |
| Monthly Target 4 | 40.96 |
| Monthly Target 5 | 43.56 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 38.35 (-9.47%) | 40.29 | 36.97 - 41.57 | 0.4223 times | Wed 30 April 2025 | 42.36 (2.57%) | 41.64 | 37.50 - 43.33 | 1.1946 times | Mon 31 March 2025 | 41.30 (-6.29%) | 43.93 | 39.29 - 44.50 | 1.4781 times | Fri 28 February 2025 | 44.07 (-8.87%) | 47.48 | 41.71 - 53.46 | 1.3237 times | Fri 31 January 2025 | 48.36 (0.21%) | 48.57 | 44.49 - 51.54 | 1.596 times | Tue 31 December 2024 | 48.26 (-13.74%) | 55.75 | 47.79 - 55.91 | 0.7276 times | Tue 26 November 2024 | 55.95 (24.64%) | 44.88 | 44.35 - 57.08 | 0.902 times | Thu 31 October 2024 | 44.89 (-0.53%) | 44.81 | 42.77 - 46.95 | 0.5419 times | Mon 30 September 2024 | 45.13 (2.61%) | 43.74 | 39.95 - 45.75 | 0.8906 times | Fri 30 August 2024 | 43.98 (15.28%) | 39.96 | 35.86 - 46.25 | 0.9232 times | Wed 31 July 2024 | 38.15 (12.3%) | 33.87 | 32.29 - 38.50 | 0.6537 times |
Indicator Analysis of NorthwestPipe
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Pipe NWPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northwest Pipe NWPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwestPipe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthwestPipe in short term and the sell signal is strong.
NorthwestPipe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NorthwestPipe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthwestPipe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.29 and NorthwestPipe NWPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.
NorthwestPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 40.06 |
| 20 day DMA | 40.48 |
| 35 day DMA | 40.72 |
| 50 day DMA | 41.08 |
| 100 day DMA | 44.42 |
| 150 day DMA | 46.3 |
| 200 day DMA | 45.39 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.46 | 38.51 | 38.48 |
| 12 day EMA | 39.39 | 39.58 | 39.76 |
| 20 day EMA | 39.98 | 40.15 | 40.32 |
| 35 day EMA | 40.5 | 40.63 | 40.75 |
| 50 day EMA | 40.78 | 40.88 | 40.97 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 38.1 | 38.34 |
| 12 day SMA | 40.06 | 40.3 | 40.44 |
| 20 day SMA | 40.48 | 40.62 | 40.75 |
| 35 day SMA | 40.72 | 40.75 | 40.82 |
| 50 day SMA | 41.08 | 41.12 | 41.15 |
| 100 day SMA | 44.42 | 44.52 | 44.62 |
| 150 day SMA | 46.3 | 46.34 | 46.37 |
| 200 day SMA | 45.39 | 45.38 | 45.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.