YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 39.03 and 40.05
| Daily Target 1 | 38.25 |
| Daily Target 2 | 38.79 |
| Daily Target 3 | 39.273333333333 |
| Daily Target 4 | 39.81 |
| Daily Target 5 | 40.29 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 39.32 (2.18%) | 38.90 | 38.74 - 39.76 | 0.427 times | Mon 03 February 2025 | 38.48 (-2.51%) | 38.53 | 38.09 - 39.25 | 0.6504 times | Fri 31 January 2025 | 39.47 (-2.5%) | 40.65 | 39.42 - 40.75 | 0.5103 times | Thu 30 January 2025 | 40.48 (1.2%) | 40.65 | 40.09 - 41.18 | 0.8454 times | Wed 29 January 2025 | 40.00 (2.93%) | 38.80 | 38.70 - 40.38 | 1.1041 times | Tue 28 January 2025 | 38.86 (-1.92%) | 39.84 | 37.93 - 40.15 | 1.3443 times | Mon 27 January 2025 | 39.62 (-3.27%) | 40.00 | 38.90 - 40.54 | 1.8772 times | Fri 24 January 2025 | 40.96 (-2.38%) | 41.86 | 40.45 - 42.69 | 1.3228 times | Thu 23 January 2025 | 41.96 (-2.46%) | 43.20 | 41.86 - 43.29 | 0.9943 times | Wed 22 January 2025 | 43.02 (-0.76%) | 43.78 | 42.76 - 43.96 | 0.9243 times | Tue 21 January 2025 | 43.35 (1.5%) | 42.57 | 42.08 - 43.52 | 0.8234 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 38.71 and 40.38
| Weekly Target 1 | 37.39 |
| Weekly Target 2 | 38.35 |
| Weekly Target 3 | 39.056666666667 |
| Weekly Target 4 | 40.02 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 39.32 (-0.38%) | 38.53 | 38.09 - 39.76 | 0.3634 times | Fri 31 January 2025 | 39.47 (-3.64%) | 40.00 | 37.93 - 41.18 | 1.9165 times | Fri 24 January 2025 | 40.96 (-4.1%) | 42.57 | 40.45 - 43.96 | 1.3712 times | Fri 17 January 2025 | 42.71 (0%) | 43.66 | 41.92 - 43.71 | 0.5071 times | Fri 17 January 2025 | 42.71 (-4.04%) | 45.71 | 41.92 - 45.94 | 1.7219 times | Mon 13 January 2025 | 44.51 (-2.92%) | 45.71 | 44.20 - 45.94 | 0.2918 times | Fri 10 January 2025 | 45.85 (1.17%) | 46.20 | 44.10 - 47.43 | 0.8218 times | Wed 08 January 2025 | 45.32 (2.86%) | 45.17 | 44.10 - 47.35 | 1.2426 times | Fri 03 January 2025 | 44.06 (3.33%) | 42.27 | 41.79 - 45.43 | 1.2269 times | Fri 27 December 2024 | 42.64 (1.48%) | 42.10 | 41.27 - 43.44 | 0.5366 times | Fri 20 December 2024 | 42.02 (-5.7%) | 44.70 | 40.41 - 45.97 | 2.0494 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 38.71 and 40.38
| Monthly Target 1 | 37.39 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 39.056666666667 |
| Monthly Target 4 | 40.02 |
| Monthly Target 5 | 40.73 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 39.32 (-0.38%) | 38.53 | 38.09 - 39.76 | 0.0604 times | Fri 31 January 2025 | 39.47 (-7.15%) | 42.88 | 37.93 - 47.43 | 1.4673 times | Tue 31 December 2024 | 42.51 (6.2%) | 40.99 | 38.25 - 45.97 | 0.812 times | Tue 26 November 2024 | 40.03 (63.32%) | 25.10 | 25.02 - 42.30 | 1.5614 times | Thu 31 October 2024 | 24.51 (15.56%) | 21.17 | 21.08 - 26.00 | 0.966 times | Mon 30 September 2024 | 21.21 (-10.51%) | 23.48 | 21.01 - 24.64 | 0.8256 times | Fri 30 August 2024 | 23.70 (18.86%) | 19.63 | 16.18 - 24.42 | 1.0646 times | Wed 31 July 2024 | 19.94 (-0.89%) | 20.15 | 18.79 - 21.84 | 0.813 times | Fri 28 June 2024 | 20.12 (-13.31%) | 23.43 | 19.53 - 23.52 | 1.1036 times | Fri 31 May 2024 | 23.21 (5.69%) | 21.78 | 20.93 - 24.77 | 1.326 times | Tue 30 April 2024 | 21.96 (10.91%) | 19.87 | 19.02 - 22.27 | 1.211 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ypf Sociedad YPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YpfSociedad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YpfSociedad in short term and the sell signal is strong.
YpfSociedad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YpfSociedad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YpfSociedad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.26 and YpfSociedad YPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 39.55 |
| 12 day DMA | 40.69 |
| 20 day DMA | 42.25 |
| 35 day DMA | 42.74 |
| 50 day DMA | 42.12 |
| 100 day DMA | 33.74 |
| 150 day DMA | 29.5 |
| 200 day DMA | 27.55 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.47 | 39.55 | 40.08 |
| 12 day EMA | 40.55 | 40.77 | 41.19 |
| 20 day EMA | 41.27 | 41.47 | 41.79 |
| 35 day EMA | 41.3 | 41.42 | 41.59 |
| 50 day EMA | 41.13 | 41.2 | 41.31 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.55 | 39.46 | 39.69 |
| 12 day SMA | 40.69 | 40.97 | 41.41 |
| 20 day SMA | 42.25 | 42.55 | 42.93 |
| 35 day SMA | 42.74 | 42.89 | 43.06 |
| 50 day SMA | 42.12 | 42.05 | 41.98 |
| 100 day SMA | 33.74 | 33.57 | 33.42 |
| 150 day SMA | 29.5 | 29.37 | 29.25 |
| 200 day SMA | 27.55 | 27.46 | 27.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.