Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoGolden

Strong Daily Stock price targets for InvescoGolden PGJ are 27.5 and 27.96

Daily Target 127.13
Daily Target 227.4
Daily Target 327.59
Daily Target 427.86
Daily Target 528.05

Daily price and volume Invesco Golden

Date Closing Open Range Volume
Thu 08 May 2025 27.67 (1.02%) 27.57 27.32 - 27.78 1.1867 times
Wed 07 May 2025 27.39 (-2.18%) 27.71 27.30 - 27.71 2.0833 times
Tue 06 May 2025 28.00 (0.39%) 28.03 28.00 - 28.23 0.7779 times
Mon 05 May 2025 27.89 (0%) 27.62 27.56 - 28.05 0.7384 times
Fri 02 May 2025 27.89 (3.26%) 27.75 27.71 - 28.03 0.9738 times
Thu 01 May 2025 27.01 (0.22%) 27.05 26.94 - 27.13 1.6274 times
Wed 30 April 2025 26.95 (-0.85%) 27.00 26.74 - 27.06 0.9361 times
Tue 29 April 2025 27.18 (-0.37%) 27.22 27.15 - 27.38 0.4652 times
Mon 28 April 2025 27.28 (0.7%) 26.98 26.98 - 27.29 0.8891 times
Fri 25 April 2025 27.09 (-0.44%) 26.96 26.85 - 27.10 0.3221 times
Thu 24 April 2025 27.21 (3.89%) 26.75 26.75 - 27.25 0.5896 times

 Daily chart InvescoGolden

Weekly price and charts InvescoGolden

Strong weekly Stock price targets for InvescoGolden PGJ are 27.49 and 28.42

Weekly Target 126.8
Weekly Target 227.24
Weekly Target 327.733333333333
Weekly Target 428.17
Weekly Target 528.66

Weekly price and volumes for Invesco Golden

Date Closing Open Range Volume
Thu 08 May 2025 27.67 (-0.79%) 27.62 27.30 - 28.23 3.6272 times
Fri 02 May 2025 27.89 (2.95%) 26.98 26.74 - 28.03 3.7071 times
Fri 25 April 2025 27.09 (7.37%) 25.21 24.93 - 27.25 1.5274 times
Thu 17 April 2025 25.23 (-0.39%) 25.42 25.14 - 25.84 0.5664 times
Wed 16 April 2025 25.33 (0%) 25.42 25.14 - 25.58 0.5719 times
Wed 16 April 2025 25.33 (0%) 25.42 25.14 - 25.58 0 times
Wed 16 April 2025 25.33 (0%) 25.42 25.14 - 25.58 0 times
Wed 16 April 2025 25.33 (0%) 25.42 25.14 - 25.58 0 times
Wed 16 April 2025 25.33 (0%) 25.42 25.14 - 25.58 0 times
Wed 16 April 2025 25.33 (0%) 25.42 25.14 - 25.58 0 times
Wed 16 April 2025 25.33 (0%) 25.42 25.14 - 25.58 0.5719 times

 weekly chart InvescoGolden

Monthly price and charts InvescoGolden

Strong monthly Stock price targets for InvescoGolden PGJ are 27.31 and 28.6

Monthly Target 126.32
Monthly Target 227
Monthly Target 327.613333333333
Monthly Target 428.29
Monthly Target 528.9

Monthly price and volumes Invesco Golden

Date Closing Open Range Volume
Thu 08 May 2025 27.67 (2.67%) 27.05 26.94 - 28.23 0.2099 times
Wed 30 April 2025 26.95 (-8.98%) 29.71 23.68 - 29.89 0.7792 times
Mon 31 March 2025 29.61 (-0.2%) 29.54 28.65 - 32.86 0.6721 times
Fri 28 February 2025 29.67 (8.6%) 26.67 26.57 - 31.66 1.064 times
Fri 31 January 2025 27.32 (4.43%) 25.83 24.53 - 28.45 0.7319 times
Tue 31 December 2024 26.16 (4.39%) 28.31 25.97 - 29.32 0.6 times
Tue 26 November 2024 25.06 (-6.67%) 26.98 24.86 - 28.27 1.0499 times
Thu 31 October 2024 26.85 (-4.75%) 28.45 26.03 - 31.97 2.9886 times
Mon 30 September 2024 28.19 (29.43%) 21.63 21.50 - 31.30 1.4185 times
Fri 30 August 2024 21.78 (-0.77%) 21.82 19.97 - 22.53 0.4858 times
Wed 31 July 2024 21.95 (-1.35%) 22.56 21.73 - 24.26 0.5848 times

 monthly chart InvescoGolden

Indicator Analysis of InvescoGolden

Tomorrow's movement Prediction of Invesco Golden PGJ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Golden PGJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoGolden (PGJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoGolden stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoGolden in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoGolden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoGolden in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoGolden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.42 and InvescoGolden PGJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoGolden PGJ stock. Volume based technical analysis of InvescoGolden PGJ stock is negative.

InvescoGolden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Golden PGJ

DMA (daily moving average) of Invesco Golden PGJ

DMA period DMA value
5 day DMA 27.77
12 day DMA 27.31
20 day DMA 26.51
35 day DMA 26.06
50 day DMA 27.46
100 day DMA 27.65
150 day DMA 27.34
200 day DMA 26.37

EMA (exponential moving average) of Invesco Golden PGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.627.5627.65
12 day EMA27.2227.1427.09
20 day EMA26.9626.8826.83
35 day EMA27.3327.3127.31
50 day EMA27.7627.7627.77

SMA (simple moving average) of Invesco Golden PGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7727.6427.55
12 day SMA27.3127.1126.93
20 day SMA26.5126.3926.29
35 day SMA26.0626.1126.17
50 day SMA27.4627.5127.58
100 day SMA27.6527.6327.63
150 day SMA27.3427.3527.36
200 day SMA26.3726.3326.31
Back to top | Use Dark Theme