F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 265.49 and 272.45
| Daily Target 1 | 263.96 |
| Daily Target 2 | 267.01 |
| Daily Target 3 | 270.91666666667 |
| Daily Target 4 | 273.97 |
| Daily Target 5 | 277.88 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 270.07 (-1.12%) | 273.99 | 267.86 - 274.82 | 0.5751 times | Thu 08 May 2025 | 273.14 (2.12%) | 270.13 | 268.13 - 275.70 | 0.847 times | Wed 07 May 2025 | 267.48 (1%) | 266.85 | 264.21 - 267.68 | 0.7406 times | Tue 06 May 2025 | 264.82 (-0.89%) | 263.05 | 260.69 - 266.30 | 0.6321 times | Mon 05 May 2025 | 267.19 (-0.6%) | 266.89 | 265.35 - 270.46 | 0.5854 times | Fri 02 May 2025 | 268.81 (1.14%) | 269.03 | 267.46 - 271.27 | 0.7794 times | Thu 01 May 2025 | 265.77 (0.39%) | 264.54 | 262.71 - 269.13 | 1.0064 times | Wed 30 April 2025 | 264.74 (0.77%) | 260.75 | 255.57 - 265.42 | 1.3019 times | Tue 29 April 2025 | 262.72 (-0.89%) | 260.03 | 256.49 - 265.96 | 1.9413 times | Mon 28 April 2025 | 265.07 (-1.84%) | 270.22 | 263.88 - 271.48 | 1.5909 times | Fri 25 April 2025 | 270.03 (0.7%) | 268.33 | 264.82 - 270.36 | 0.9208 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 265.38 and 280.39
| Weekly Target 1 | 253.81 |
| Weekly Target 2 | 261.94 |
| Weekly Target 3 | 268.82 |
| Weekly Target 4 | 276.95 |
| Weekly Target 5 | 283.83 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 270.07 (0.47%) | 266.89 | 260.69 - 275.70 | 2.2493 times | Fri 02 May 2025 | 268.81 (-0.45%) | 270.22 | 255.57 - 271.48 | 4.4052 times | Fri 25 April 2025 | 270.03 (4.46%) | 255.78 | 247.84 - 270.36 | 2.0168 times | Thu 17 April 2025 | 258.49 (-0.19%) | 260.70 | 256.69 - 264.04 | 0.814 times | Wed 16 April 2025 | 258.98 (0%) | 260.70 | 256.94 - 264.04 | 0 times | Wed 16 April 2025 | 258.98 (0%) | 260.70 | 256.94 - 264.04 | 0 times | Wed 16 April 2025 | 258.98 (0%) | 260.70 | 256.94 - 264.04 | 0 times | Wed 16 April 2025 | 258.98 (0%) | 260.70 | 256.94 - 264.04 | 0 times | Wed 16 April 2025 | 258.98 (0%) | 260.70 | 256.94 - 264.04 | 0.5147 times | Wed 16 April 2025 | 258.98 (0%) | 260.70 | 256.94 - 264.04 | 0 times | Wed 16 April 2025 | 258.98 (0%) | 260.70 | 256.94 - 264.04 | 0 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 265.38 and 280.39
| Monthly Target 1 | 253.81 |
| Monthly Target 2 | 261.94 |
| Monthly Target 3 | 268.82 |
| Monthly Target 4 | 276.95 |
| Monthly Target 5 | 283.83 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 270.07 (2.01%) | 264.54 | 260.69 - 275.70 | 0.3043 times | Wed 30 April 2025 | 264.74 (-0.57%) | 265.37 | 227.04 - 274.54 | 1.2527 times | Mon 31 March 2025 | 266.27 (-8.95%) | 295.46 | 255.65 - 298.54 | 1.002 times | Fri 28 February 2025 | 292.43 (-1.62%) | 293.40 | 285.21 - 313.00 | 0.9888 times | Fri 31 January 2025 | 297.26 (18.21%) | 252.00 | 249.68 - 308.00 | 1.2819 times | Tue 31 December 2024 | 251.47 (-0.18%) | 256.90 | 248.13 - 264.42 | 0.6594 times | Tue 26 November 2024 | 251.92 (7.71%) | 233.79 | 229.50 - 252.16 | 0.8844 times | Thu 31 October 2024 | 233.88 (6.21%) | 220.00 | 213.24 - 250.46 | 1.3704 times | Mon 30 September 2024 | 220.20 (8.39%) | 202.00 | 197.34 - 223.74 | 1.3773 times | Fri 30 August 2024 | 203.15 (-0.24%) | 203.50 | 184.81 - 204.05 | 0.8789 times | Wed 31 July 2024 | 203.64 (18.24%) | 172.45 | 169.55 - 205.92 | 1.11 times |
Indicator Analysis of F5Networks
Tomorrow's movement Prediction of F5 Networks FFIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F5 Networks FFIV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 264 and price is deviating by 6 points
Upper Bollinger band is at 275 and lower is at 253, while middle bands are at 258 and 269
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of F5Networks (FFIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F5Networks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for F5Networks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
F5Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for F5Networks in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of F5Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.19 and F5Networks FFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.
F5Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 268.54 |
| 12 day DMA | 267.33 |
| 20 day DMA | 263.35 |
| 35 day DMA | 259.53 |
| 50 day DMA | 261.73 |
| 100 day DMA | 271.76 |
| 150 day DMA | 260.94 |
| 200 day DMA | 246.82 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.12 | 268.64 | 266.39 |
| 12 day EMA | 266.63 | 266 | 264.7 |
| 20 day EMA | 264.88 | 264.33 | 263.4 |
| 35 day EMA | 264.28 | 263.94 | 263.4 |
| 50 day EMA | 263.89 | 263.64 | 263.25 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.54 | 268.29 | 266.81 |
| 12 day SMA | 267.33 | 266.06 | 264.2 |
| 20 day SMA | 263.35 | 262.79 | 262.09 |
| 35 day SMA | 259.53 | 259.6 | 259.47 |
| 50 day SMA | 261.73 | 261.84 | 261.89 |
| 100 day SMA | 271.76 | 271.62 | 271.46 |
| 150 day SMA | 260.94 | 260.6 | 260.23 |
| 200 day SMA | 246.82 | 246.49 | 246.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.