Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets F5Networks

Strong Daily Stock price targets for F5Networks FFIV are 265.92 and 273.84

Daily Target 1259.37
Daily Target 2264.54
Daily Target 3267.28666666667
Daily Target 4272.46
Daily Target 5275.21

Daily price and volume F5 Networks

Date Closing Open Range Volume
Tue 28 January 2025 269.72 (2.55%) 263.47 262.11 - 270.03 2.3525 times
Mon 27 January 2025 263.01 (-3.66%) 266.19 258.06 - 268.32 1.6361 times
Fri 24 January 2025 272.99 (0.03%) 272.21 271.00 - 274.64 0.7375 times
Thu 23 January 2025 272.91 (0.31%) 271.27 269.50 - 273.09 0.7576 times
Wed 22 January 2025 272.08 (1.62%) 268.45 268.45 - 272.50 0.9579 times
Tue 21 January 2025 267.74 (1.44%) 264.25 264.25 - 267.96 0.6798 times
Fri 17 January 2025 263.95 (0%) 267.48 263.54 - 267.74 0.6845 times
Fri 17 January 2025 263.95 (0.03%) 267.48 263.54 - 267.74 0.6845 times
Thu 16 January 2025 263.86 (0.59%) 263.00 262.40 - 266.06 0.5965 times
Wed 15 January 2025 262.30 (1.62%) 262.15 260.16 - 263.80 0.913 times
Tue 14 January 2025 258.11 (1.16%) 255.83 255.16 - 260.24 0.9534 times

 Daily chart F5Networks

Weekly price and charts F5Networks

Strong weekly Stock price targets for F5Networks FFIV are 263.89 and 275.86

Weekly Target 1253.97
Weekly Target 2261.84
Weekly Target 3265.93666666667
Weekly Target 4273.81
Weekly Target 5277.91

Weekly price and volumes for F5 Networks

Date Closing Open Range Volume
Tue 28 January 2025 269.72 (-1.2%) 266.19 258.06 - 270.03 1.5441 times
Fri 24 January 2025 272.99 (3.42%) 264.25 264.25 - 274.64 1.2128 times
Fri 17 January 2025 263.95 (0%) 267.48 263.54 - 267.74 0.265 times
Fri 17 January 2025 263.95 (3.44%) 252.09 250.63 - 267.74 1.4897 times
Mon 13 January 2025 255.16 (0.33%) 252.09 250.63 - 255.75 0.2712 times
Fri 10 January 2025 254.32 (-1.75%) 255.88 253.90 - 259.89 0.8397 times
Wed 08 January 2025 258.84 (1.76%) 254.36 254.36 - 261.59 0.9363 times
Fri 03 January 2025 254.36 (-0.5%) 252.34 249.68 - 255.21 0.9206 times
Fri 27 December 2024 255.63 (1.34%) 251.75 250.88 - 257.90 0.5853 times
Fri 20 December 2024 252.25 (-3.65%) 261.59 248.13 - 264.03 1.9353 times
Fri 13 December 2024 261.81 (3.93%) 256.90 254.27 - 264.42 2.215 times

 weekly chart F5Networks

Monthly price and charts F5Networks

Strong monthly Stock price targets for F5Networks FFIV are 259.7 and 284.66

Monthly Target 1239.72
Monthly Target 2254.72
Monthly Target 3264.68
Monthly Target 4279.68
Monthly Target 5289.64

Monthly price and volumes F5 Networks

Date Closing Open Range Volume
Tue 28 January 2025 269.72 (7.26%) 252.00 249.68 - 274.64 0.9012 times
Tue 31 December 2024 251.47 (-0.18%) 256.90 248.13 - 264.42 0.644 times
Tue 26 November 2024 251.92 (7.71%) 233.79 229.50 - 252.16 0.8638 times
Thu 31 October 2024 233.88 (6.21%) 220.00 213.24 - 250.46 1.3384 times
Mon 30 September 2024 220.20 (8.39%) 202.00 197.34 - 223.74 1.3452 times
Fri 30 August 2024 203.15 (-0.24%) 203.50 184.81 - 204.05 0.8584 times
Wed 31 July 2024 203.64 (18.24%) 172.45 169.55 - 205.92 1.0841 times
Fri 28 June 2024 172.23 (1.93%) 169.55 164.45 - 173.42 0.9854 times
Fri 31 May 2024 168.97 (2.21%) 164.55 163.12 - 175.97 1.0271 times
Tue 30 April 2024 165.31 (-12.81%) 189.80 159.01 - 196.35 0.9523 times
Thu 28 March 2024 189.59 (1.27%) 187.42 185.76 - 195.46 0.6516 times

 monthly chart F5Networks

Indicator Analysis of F5Networks

Tomorrow's movement Prediction of F5 Networks FFIV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 265.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of F5 Networks FFIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of F5 Networks FFIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of F5 Networks FFIV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of F5 Networks FFIV looks bullish. It has broken an important resistance level of 268 with high volumes

Tomorrow's movement Prediction of F5 Networks FFIV looks bullish. It has broken an important Moving average of 263.14 with high volumes

Munafa value: 105 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 262 and price is deviating by 7 points

Upper Bollinger band is at 275 and lower is at 249, while middle bands are at 256 and 269

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of F5Networks (FFIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for F5Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for F5Networks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

F5Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for F5Networks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of F5Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.38 and F5Networks FFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.

F5Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F5 Networks FFIV

DMA (daily moving average) of F5 Networks FFIV

DMA period DMA value
5 day DMA 270.14
12 day DMA 265.48
20 day DMA 261.8
35 day DMA 259.46
50 day DMA 255.19
100 day DMA 236.42
150 day DMA 218.99
200 day DMA 207.42

EMA (exponential moving average) of F5 Networks FFIV

EMA period EMA current EMA prev EMA prev2
5 day EMA268.45267.81270.21
12 day EMA265.89265.19265.59
20 day EMA263.14262.45262.39
35 day EMA258.82258.18257.9
50 day EMA255.07254.47254.12

SMA (simple moving average) of F5 Networks FFIV

SMA period SMA current SMA prev SMA prev2
5 day SMA270.14269.75269.93
12 day SMA265.48264.27263.54
20 day SMA261.8260.89260.36
35 day SMA259.46259.12258.8
50 day SMA255.19254.64254.18
100 day SMA236.42235.75235.14
150 day SMA218.99218.33217.7
200 day SMA207.42207.03206.69
Back to top | Use Dark Theme