F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 265.92 and 273.84
Daily Target 1 | 259.37 |
Daily Target 2 | 264.54 |
Daily Target 3 | 267.28666666667 |
Daily Target 4 | 272.46 |
Daily Target 5 | 275.21 |
Daily price and volume F5 Networks
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 269.72 (2.55%) | 263.47 | 262.11 - 270.03 | 2.3525 times | Mon 27 January 2025 | 263.01 (-3.66%) | 266.19 | 258.06 - 268.32 | 1.6361 times | Fri 24 January 2025 | 272.99 (0.03%) | 272.21 | 271.00 - 274.64 | 0.7375 times | Thu 23 January 2025 | 272.91 (0.31%) | 271.27 | 269.50 - 273.09 | 0.7576 times | Wed 22 January 2025 | 272.08 (1.62%) | 268.45 | 268.45 - 272.50 | 0.9579 times | Tue 21 January 2025 | 267.74 (1.44%) | 264.25 | 264.25 - 267.96 | 0.6798 times | Fri 17 January 2025 | 263.95 (0%) | 267.48 | 263.54 - 267.74 | 0.6845 times | Fri 17 January 2025 | 263.95 (0.03%) | 267.48 | 263.54 - 267.74 | 0.6845 times | Thu 16 January 2025 | 263.86 (0.59%) | 263.00 | 262.40 - 266.06 | 0.5965 times | Wed 15 January 2025 | 262.30 (1.62%) | 262.15 | 260.16 - 263.80 | 0.913 times | Tue 14 January 2025 | 258.11 (1.16%) | 255.83 | 255.16 - 260.24 | 0.9534 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 263.89 and 275.86
Weekly Target 1 | 253.97 |
Weekly Target 2 | 261.84 |
Weekly Target 3 | 265.93666666667 |
Weekly Target 4 | 273.81 |
Weekly Target 5 | 277.91 |
Weekly price and volumes for F5 Networks
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 269.72 (-1.2%) | 266.19 | 258.06 - 270.03 | 1.5441 times | Fri 24 January 2025 | 272.99 (3.42%) | 264.25 | 264.25 - 274.64 | 1.2128 times | Fri 17 January 2025 | 263.95 (0%) | 267.48 | 263.54 - 267.74 | 0.265 times | Fri 17 January 2025 | 263.95 (3.44%) | 252.09 | 250.63 - 267.74 | 1.4897 times | Mon 13 January 2025 | 255.16 (0.33%) | 252.09 | 250.63 - 255.75 | 0.2712 times | Fri 10 January 2025 | 254.32 (-1.75%) | 255.88 | 253.90 - 259.89 | 0.8397 times | Wed 08 January 2025 | 258.84 (1.76%) | 254.36 | 254.36 - 261.59 | 0.9363 times | Fri 03 January 2025 | 254.36 (-0.5%) | 252.34 | 249.68 - 255.21 | 0.9206 times | Fri 27 December 2024 | 255.63 (1.34%) | 251.75 | 250.88 - 257.90 | 0.5853 times | Fri 20 December 2024 | 252.25 (-3.65%) | 261.59 | 248.13 - 264.03 | 1.9353 times | Fri 13 December 2024 | 261.81 (3.93%) | 256.90 | 254.27 - 264.42 | 2.215 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 259.7 and 284.66
Monthly Target 1 | 239.72 |
Monthly Target 2 | 254.72 |
Monthly Target 3 | 264.68 |
Monthly Target 4 | 279.68 |
Monthly Target 5 | 289.64 |
Monthly price and volumes F5 Networks
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 269.72 (7.26%) | 252.00 | 249.68 - 274.64 | 0.9012 times | Tue 31 December 2024 | 251.47 (-0.18%) | 256.90 | 248.13 - 264.42 | 0.644 times | Tue 26 November 2024 | 251.92 (7.71%) | 233.79 | 229.50 - 252.16 | 0.8638 times | Thu 31 October 2024 | 233.88 (6.21%) | 220.00 | 213.24 - 250.46 | 1.3384 times | Mon 30 September 2024 | 220.20 (8.39%) | 202.00 | 197.34 - 223.74 | 1.3452 times | Fri 30 August 2024 | 203.15 (-0.24%) | 203.50 | 184.81 - 204.05 | 0.8584 times | Wed 31 July 2024 | 203.64 (18.24%) | 172.45 | 169.55 - 205.92 | 1.0841 times | Fri 28 June 2024 | 172.23 (1.93%) | 169.55 | 164.45 - 173.42 | 0.9854 times | Fri 31 May 2024 | 168.97 (2.21%) | 164.55 | 163.12 - 175.97 | 1.0271 times | Tue 30 April 2024 | 165.31 (-12.81%) | 189.80 | 159.01 - 196.35 | 0.9523 times | Thu 28 March 2024 | 189.59 (1.27%) | 187.42 | 185.76 - 195.46 | 0.6516 times |
Indicator Analysis of F5Networks
Tomorrow's movement Prediction of F5 Networks FFIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 265.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F5 Networks FFIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of F5 Networks FFIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of F5 Networks FFIV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of F5 Networks FFIV looks bullish. It has broken an important resistance level of 268 with high volumes
Tomorrow's movement Prediction of F5 Networks FFIV looks bullish. It has broken an important Moving average of 263.14 with high volumes
Munafa value: 105 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 262 and price is deviating by 7 points
Upper Bollinger band is at 275 and lower is at 249, while middle bands are at 256 and 269
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of F5Networks (FFIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F5Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for F5Networks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
F5Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for F5Networks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of F5Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.38 and F5Networks FFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.
F5Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
DMA period | DMA value |
5 day DMA | 270.14 |
12 day DMA | 265.48 |
20 day DMA | 261.8 |
35 day DMA | 259.46 |
50 day DMA | 255.19 |
100 day DMA | 236.42 |
150 day DMA | 218.99 |
200 day DMA | 207.42 |
EMA (exponential moving average) of F5 Networks FFIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 268.45 | 267.81 | 270.21 |
12 day EMA | 265.89 | 265.19 | 265.59 |
20 day EMA | 263.14 | 262.45 | 262.39 |
35 day EMA | 258.82 | 258.18 | 257.9 |
50 day EMA | 255.07 | 254.47 | 254.12 |
SMA (simple moving average) of F5 Networks FFIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 270.14 | 269.75 | 269.93 |
12 day SMA | 265.48 | 264.27 | 263.54 |
20 day SMA | 261.8 | 260.89 | 260.36 |
35 day SMA | 259.46 | 259.12 | 258.8 |
50 day SMA | 255.19 | 254.64 | 254.18 |
100 day SMA | 236.42 | 235.75 | 235.14 |
150 day SMA | 218.99 | 218.33 | 217.7 |
200 day SMA | 207.42 | 207.03 | 206.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.