FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 80.16 and 82.18
| Daily Target 1 | 78.5 |
| Daily Target 2 | 79.8 |
| Daily Target 3 | 80.516666666667 |
| Daily Target 4 | 81.82 |
| Daily Target 5 | 82.54 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 81.11 (2.37%) | 79.65 | 79.21 - 81.23 | 0.8556 times | Fri 24 January 2025 | 79.23 (-0.08%) | 78.99 | 78.99 - 79.79 | 0.8814 times | Thu 23 January 2025 | 79.29 (0.98%) | 78.98 | 78.30 - 79.33 | 0.9362 times | Wed 22 January 2025 | 78.52 (-0.49%) | 78.86 | 78.30 - 79.00 | 0.8282 times | Tue 21 January 2025 | 78.91 (0.17%) | 79.07 | 78.75 - 79.61 | 1.0635 times | Fri 17 January 2025 | 78.78 (0%) | 78.91 | 78.42 - 79.46 | 1.3873 times | Fri 17 January 2025 | 78.78 (0.09%) | 78.91 | 78.42 - 79.46 | 1.3873 times | Thu 16 January 2025 | 78.71 (0.86%) | 78.00 | 77.64 - 78.76 | 0.7463 times | Wed 15 January 2025 | 78.04 (-0.4%) | 79.97 | 77.92 - 80.00 | 1.0111 times | Tue 14 January 2025 | 78.35 (-0.36%) | 78.56 | 77.79 - 78.95 | 0.9029 times | Mon 13 January 2025 | 78.63 (0%) | 76.97 | 76.82 - 78.68 | 1.3894 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 80.16 and 82.18
| Weekly Target 1 | 78.5 |
| Weekly Target 2 | 79.8 |
| Weekly Target 3 | 80.516666666667 |
| Weekly Target 4 | 81.82 |
| Weekly Target 5 | 82.54 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 81.11 (2.37%) | 79.65 | 79.21 - 81.23 | 0.2529 times | Fri 24 January 2025 | 79.23 (0.57%) | 79.07 | 78.30 - 79.79 | 1.0965 times | Fri 17 January 2025 | 78.78 (0%) | 78.91 | 78.42 - 79.46 | 0.4101 times | Fri 17 January 2025 | 78.78 (0.19%) | 76.97 | 76.82 - 80.00 | 1.6072 times | Mon 13 January 2025 | 78.63 (1.94%) | 76.97 | 76.82 - 78.68 | 0.4107 times | Fri 10 January 2025 | 77.13 (-2.8%) | 79.25 | 76.92 - 79.50 | 0.7079 times | Wed 08 January 2025 | 79.35 (-1.13%) | 80.26 | 78.55 - 80.33 | 1.1787 times | Fri 03 January 2025 | 80.26 (-1.64%) | 81.00 | 79.70 - 81.23 | 0.8736 times | Fri 27 December 2024 | 81.60 (0.17%) | 80.98 | 80.59 - 82.57 | 0.8164 times | Fri 20 December 2024 | 81.46 (-3.14%) | 84.24 | 79.59 - 84.43 | 2.6459 times | Fri 13 December 2024 | 84.10 (-1.49%) | 84.94 | 83.22 - 85.85 | 1.6714 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 76.76 and 81.17
| Monthly Target 1 | 75.31 |
| Monthly Target 2 | 78.21 |
| Monthly Target 3 | 79.72 |
| Monthly Target 4 | 82.62 |
| Monthly Target 5 | 84.13 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 81.11 (0.42%) | 81.13 | 76.82 - 81.23 | 0.6874 times | Tue 31 December 2024 | 80.77 (-4.91%) | 85.24 | 79.59 - 85.85 | 0.6456 times | Tue 26 November 2024 | 84.94 (-5.34%) | 89.45 | 83.95 - 91.98 | 1.1544 times | Thu 31 October 2024 | 89.73 (7.14%) | 83.75 | 82.77 - 91.54 | 0.853 times | Mon 30 September 2024 | 83.75 (1.58%) | 82.00 | 81.05 - 85.63 | 0.9113 times | Fri 30 August 2024 | 82.45 (7.31%) | 77.13 | 72.01 - 82.48 | 1.0157 times | Wed 31 July 2024 | 76.83 (1.95%) | 75.43 | 72.92 - 77.99 | 0.8179 times | Fri 28 June 2024 | 75.36 (-0.69%) | 75.92 | 73.79 - 77.83 | 1.3235 times | Fri 31 May 2024 | 75.88 (11.72%) | 67.95 | 66.72 - 78.73 | 1.4575 times | Tue 30 April 2024 | 67.92 (-8.44%) | 73.84 | 67.86 - 74.18 | 1.1336 times | Thu 28 March 2024 | 74.18 (7.21%) | 69.25 | 67.51 - 74.75 | 1.2737 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FIS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fidelity National FIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fidelity National FIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.26
Munafa value: 65 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 78, while middle bands are at 79 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.94 and FidelityNational FIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 79.41 |
| 12 day DMA | 78.92 |
| 20 day DMA | 79.11 |
| 35 day DMA | 80.61 |
| 50 day DMA | 82.3 |
| 100 day DMA | 84.25 |
| 150 day DMA | 81.82 |
| 200 day DMA | 79.96 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.7 | 79 | 78.88 |
| 12 day EMA | 79.33 | 79.01 | 78.97 |
| 20 day EMA | 79.66 | 79.51 | 79.54 |
| 35 day EMA | 80.93 | 80.92 | 81.02 |
| 50 day EMA | 82.44 | 82.49 | 82.62 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.41 | 78.95 | 78.86 |
| 12 day SMA | 78.92 | 78.58 | 78.59 |
| 20 day SMA | 79.11 | 79.08 | 79.2 |
| 35 day SMA | 80.61 | 80.73 | 80.88 |
| 50 day SMA | 82.3 | 82.46 | 82.63 |
| 100 day SMA | 84.25 | 84.26 | 84.29 |
| 150 day SMA | 81.82 | 81.78 | 81.76 |
| 200 day SMA | 79.96 | 79.91 | 79.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.