Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 18.33 and 18.97

Daily Target 118.22
Daily Target 218.43
Daily Target 318.856666666667
Daily Target 419.07
Daily Target 519.5

Daily price and volume V F

Date Closing Open Range Volume
Wed 20 November 2024 18.65 (-3.32%) 19.09 18.64 - 19.28 0.8426 times
Tue 19 November 2024 19.29 (-1.53%) 19.32 18.95 - 19.58 1.1741 times
Mon 18 November 2024 19.59 (-2.83%) 20.71 19.58 - 20.71 0.8392 times
Fri 15 November 2024 20.16 (-0.59%) 20.24 19.83 - 20.39 1.3461 times
Thu 14 November 2024 20.28 (1.4%) 20.05 19.74 - 20.52 0.8348 times
Wed 13 November 2024 20.00 (-1.33%) 20.38 19.77 - 20.59 1.2856 times
Tue 12 November 2024 20.27 (-2.36%) 20.38 20.07 - 20.70 1.0952 times
Mon 11 November 2024 20.76 (-0.95%) 21.22 20.57 - 21.30 0.7577 times
Fri 08 November 2024 20.96 (-3.1%) 21.17 20.83 - 21.64 0.9757 times
Thu 07 November 2024 21.63 (3.89%) 20.80 20.80 - 21.93 0.849 times
Wed 06 November 2024 20.82 (-2.62%) 21.59 20.81 - 21.79 1.2478 times

 Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 17.61 and 19.68

Weekly Target 117.26
Weekly Target 217.96
Weekly Target 319.333333333333
Weekly Target 420.03
Weekly Target 521.4

Weekly price and volumes for V F

Date Closing Open Range Volume
Wed 20 November 2024 18.65 (-7.49%) 20.71 18.64 - 20.71 0.4237 times
Fri 15 November 2024 20.16 (-3.82%) 21.22 19.74 - 21.30 0.7892 times
Fri 08 November 2024 20.96 (-0.43%) 21.04 20.77 - 21.93 0.8185 times
Fri 01 November 2024 21.05 (25.82%) 16.67 16.65 - 23.09 2.187 times
Fri 25 October 2024 16.73 (-14.64%) 17.85 16.51 - 18.46 1.2046 times
Fri 18 October 2024 19.60 (-3.59%) 19.56 19.13 - 20.09 0.7869 times
Fri 11 October 2024 20.33 (-4.6%) 21.32 19.50 - 21.40 0.7094 times
Fri 04 October 2024 21.31 (8.89%) 19.62 18.90 - 21.33 0.8588 times
Fri 27 September 2024 19.57 (4.93%) 18.61 18.14 - 19.95 0.7681 times
Fri 20 September 2024 18.65 (-0.27%) 18.32 18.06 - 19.95 1.4538 times
Fri 13 September 2024 18.70 (6.37%) 17.59 17.10 - 18.78 0.6372 times

 weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 17 and 20.29

Monthly Target 116.45
Monthly Target 217.55
Monthly Target 319.74
Monthly Target 420.84
Monthly Target 523.03

Monthly price and volumes V F

Date Closing Open Range Volume
Wed 20 November 2024 18.65 (-9.95%) 20.98 18.64 - 21.93 0.4427 times
Thu 31 October 2024 20.71 (3.81%) 19.76 16.51 - 23.09 1.1086 times
Mon 30 September 2024 19.95 (9.56%) 18.25 17.10 - 19.98 0.8154 times
Fri 30 August 2024 18.21 (7.37%) 17.08 14.70 - 18.86 0.9706 times
Wed 31 July 2024 16.96 (25.63%) 13.65 12.68 - 17.31 0.8943 times
Fri 28 June 2024 13.50 (1.66%) 13.38 13.11 - 14.99 0.848 times
Fri 31 May 2024 13.28 (6.58%) 12.39 11.00 - 13.93 1.141 times
Tue 30 April 2024 12.46 (-18.77%) 15.38 11.91 - 15.45 1.3573 times
Thu 28 March 2024 15.34 (-6.12%) 16.42 13.91 - 16.53 0.9174 times
Thu 29 February 2024 16.34 (-0.73%) 16.61 14.44 - 17.69 1.5047 times
Wed 31 January 2024 16.46 (-12.45%) 18.59 14.89 - 19.07 0.825 times

 monthly chart VF

Indicator Analysis of VF

Tomorrow's movement Prediction of V F VFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V F VFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of V F VFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.17

Munafa value: 25 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VF (VFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VF stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VF in short term but the sell signal is initial and weak.

VF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VF in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VF is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.13 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.

VF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 19.59
12 day DMA 20.32
20 day DMA 20.06
35 day DMA 19.81
50 day DMA 19.52
100 day DMA 18.01
150 day DMA 16.37
200 day DMA 15.96

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.8220.08
12 day EMA19.8920.1120.26
20 day EMA19.9220.0520.13
35 day EMA19.7419.819.83
50 day EMA19.3719.419.4

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5919.8620.06
12 day SMA20.3220.5520.7
20 day SMA20.0619.9919.91
35 day SMA19.8119.8319.85
50 day SMA19.5219.519.46
100 day SMA18.0117.9617.89
150 day SMA16.3716.3316.29
200 day SMA15.9615.9515.93
Back to top | Use Dark Theme