VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF
Strong Daily Stock price targets for VF VFC are 18.33 and 18.97
Daily Target 1 | 18.22 |
Daily Target 2 | 18.43 |
Daily Target 3 | 18.856666666667 |
Daily Target 4 | 19.07 |
Daily Target 5 | 19.5 |
Daily price and volume V F
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 18.65 (-3.32%) | 19.09 | 18.64 - 19.28 | 0.8426 times | Tue 19 November 2024 | 19.29 (-1.53%) | 19.32 | 18.95 - 19.58 | 1.1741 times | Mon 18 November 2024 | 19.59 (-2.83%) | 20.71 | 19.58 - 20.71 | 0.8392 times | Fri 15 November 2024 | 20.16 (-0.59%) | 20.24 | 19.83 - 20.39 | 1.3461 times | Thu 14 November 2024 | 20.28 (1.4%) | 20.05 | 19.74 - 20.52 | 0.8348 times | Wed 13 November 2024 | 20.00 (-1.33%) | 20.38 | 19.77 - 20.59 | 1.2856 times | Tue 12 November 2024 | 20.27 (-2.36%) | 20.38 | 20.07 - 20.70 | 1.0952 times | Mon 11 November 2024 | 20.76 (-0.95%) | 21.22 | 20.57 - 21.30 | 0.7577 times | Fri 08 November 2024 | 20.96 (-3.1%) | 21.17 | 20.83 - 21.64 | 0.9757 times | Thu 07 November 2024 | 21.63 (3.89%) | 20.80 | 20.80 - 21.93 | 0.849 times | Wed 06 November 2024 | 20.82 (-2.62%) | 21.59 | 20.81 - 21.79 | 1.2478 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 17.61 and 19.68
Weekly Target 1 | 17.26 |
Weekly Target 2 | 17.96 |
Weekly Target 3 | 19.333333333333 |
Weekly Target 4 | 20.03 |
Weekly Target 5 | 21.4 |
Weekly price and volumes for V F
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 18.65 (-7.49%) | 20.71 | 18.64 - 20.71 | 0.4237 times | Fri 15 November 2024 | 20.16 (-3.82%) | 21.22 | 19.74 - 21.30 | 0.7892 times | Fri 08 November 2024 | 20.96 (-0.43%) | 21.04 | 20.77 - 21.93 | 0.8185 times | Fri 01 November 2024 | 21.05 (25.82%) | 16.67 | 16.65 - 23.09 | 2.187 times | Fri 25 October 2024 | 16.73 (-14.64%) | 17.85 | 16.51 - 18.46 | 1.2046 times | Fri 18 October 2024 | 19.60 (-3.59%) | 19.56 | 19.13 - 20.09 | 0.7869 times | Fri 11 October 2024 | 20.33 (-4.6%) | 21.32 | 19.50 - 21.40 | 0.7094 times | Fri 04 October 2024 | 21.31 (8.89%) | 19.62 | 18.90 - 21.33 | 0.8588 times | Fri 27 September 2024 | 19.57 (4.93%) | 18.61 | 18.14 - 19.95 | 0.7681 times | Fri 20 September 2024 | 18.65 (-0.27%) | 18.32 | 18.06 - 19.95 | 1.4538 times | Fri 13 September 2024 | 18.70 (6.37%) | 17.59 | 17.10 - 18.78 | 0.6372 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 17 and 20.29
Monthly Target 1 | 16.45 |
Monthly Target 2 | 17.55 |
Monthly Target 3 | 19.74 |
Monthly Target 4 | 20.84 |
Monthly Target 5 | 23.03 |
Monthly price and volumes V F
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 18.65 (-9.95%) | 20.98 | 18.64 - 21.93 | 0.4427 times | Thu 31 October 2024 | 20.71 (3.81%) | 19.76 | 16.51 - 23.09 | 1.1086 times | Mon 30 September 2024 | 19.95 (9.56%) | 18.25 | 17.10 - 19.98 | 0.8154 times | Fri 30 August 2024 | 18.21 (7.37%) | 17.08 | 14.70 - 18.86 | 0.9706 times | Wed 31 July 2024 | 16.96 (25.63%) | 13.65 | 12.68 - 17.31 | 0.8943 times | Fri 28 June 2024 | 13.50 (1.66%) | 13.38 | 13.11 - 14.99 | 0.848 times | Fri 31 May 2024 | 13.28 (6.58%) | 12.39 | 11.00 - 13.93 | 1.141 times | Tue 30 April 2024 | 12.46 (-18.77%) | 15.38 | 11.91 - 15.45 | 1.3573 times | Thu 28 March 2024 | 15.34 (-6.12%) | 16.42 | 13.91 - 16.53 | 0.9174 times | Thu 29 February 2024 | 16.34 (-0.73%) | 16.61 | 14.44 - 17.69 | 1.5047 times | Wed 31 January 2024 | 16.46 (-12.45%) | 18.59 | 14.89 - 19.07 | 0.825 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V F VFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V F VFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.17
Munafa value: 25 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VF (VFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VF stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VF in short term but the sell signal is initial and weak.
VF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VF in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
DMA period | DMA value |
5 day DMA | 19.59 |
12 day DMA | 20.32 |
20 day DMA | 20.06 |
35 day DMA | 19.81 |
50 day DMA | 19.52 |
100 day DMA | 18.01 |
150 day DMA | 16.37 |
200 day DMA | 15.96 |
EMA (exponential moving average) of V F VFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.43 | 19.82 | 20.08 |
12 day EMA | 19.89 | 20.11 | 20.26 |
20 day EMA | 19.92 | 20.05 | 20.13 |
35 day EMA | 19.74 | 19.8 | 19.83 |
50 day EMA | 19.37 | 19.4 | 19.4 |
SMA (simple moving average) of V F VFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.59 | 19.86 | 20.06 |
12 day SMA | 20.32 | 20.55 | 20.7 |
20 day SMA | 20.06 | 19.99 | 19.91 |
35 day SMA | 19.81 | 19.83 | 19.85 |
50 day SMA | 19.52 | 19.5 | 19.46 |
100 day SMA | 18.01 | 17.96 | 17.89 |
150 day SMA | 16.37 | 16.33 | 16.29 |
200 day SMA | 15.96 | 15.95 | 15.93 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.