Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETV are 14.33 and 14.59

Daily Target 114.12
Daily Target 214.28
Daily Target 314.376666666667
Daily Target 414.54
Daily Target 514.64

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 28 January 2025 14.45 (1.55%) 14.30 14.21 - 14.47 0.6728 times
Mon 27 January 2025 14.23 (-1.66%) 14.35 14.17 - 14.43 0.9097 times
Fri 24 January 2025 14.47 (-0.21%) 14.48 14.40 - 14.50 0.4434 times
Thu 23 January 2025 14.50 (0.07%) 14.48 14.42 - 14.50 0.577 times
Wed 22 January 2025 14.49 (0.62%) 14.43 14.41 - 14.50 0.625 times
Tue 21 January 2025 14.40 (0.35%) 14.38 14.31 - 14.50 0.9383 times
Fri 17 January 2025 14.35 (0%) 14.35 14.27 - 14.37 2.1399 times
Fri 17 January 2025 14.35 (0.7%) 14.35 14.27 - 14.37 2.1399 times
Thu 16 January 2025 14.25 (-0.21%) 14.32 14.24 - 14.34 0.9073 times
Wed 15 January 2025 14.28 (0.28%) 14.20 14.18 - 14.33 0.6467 times
Tue 14 January 2025 14.24 (1.71%) 14.11 14.08 - 14.28 1.8717 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 14.31 and 14.61

Weekly Target 114.06
Weekly Target 214.26
Weekly Target 314.363333333333
Weekly Target 414.56
Weekly Target 514.66

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 28 January 2025 14.45 (-0.14%) 14.35 14.17 - 14.47 0.603 times
Fri 24 January 2025 14.47 (0.84%) 14.38 14.31 - 14.50 0.9845 times
Fri 17 January 2025 14.35 (0%) 14.35 14.27 - 14.37 0.8154 times
Fri 17 January 2025 14.35 (2.5%) 14.02 13.89 - 14.37 2.5264 times
Mon 13 January 2025 14.00 (-0.85%) 14.02 13.89 - 14.10 0.4056 times
Fri 10 January 2025 14.12 (-1.05%) 14.30 14.03 - 14.37 0.6744 times
Wed 08 January 2025 14.27 (0.21%) 14.31 14.24 - 14.45 0.8548 times
Fri 03 January 2025 14.24 (-1.66%) 14.40 14.11 - 14.46 1.0844 times
Fri 27 December 2024 14.48 (1.19%) 14.27 14.18 - 14.57 0.8131 times
Fri 20 December 2024 14.31 (-1.17%) 14.50 14.03 - 14.54 1.2383 times
Fri 13 December 2024 14.48 (0.7%) 14.57 14.36 - 14.63 1.1762 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 14.17 and 14.78

Monthly Target 113.67
Monthly Target 214.06
Monthly Target 314.28
Monthly Target 414.67
Monthly Target 514.89

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 28 January 2025 14.45 (0.28%) 14.41 13.89 - 14.50 1.3895 times
Tue 31 December 2024 14.41 (1.34%) 14.42 14.03 - 14.63 0.7085 times
Tue 26 November 2024 14.22 (3.27%) 13.78 13.61 - 14.31 0.6742 times
Thu 31 October 2024 13.77 (-0.22%) 13.74 13.53 - 14.12 0.8748 times
Mon 30 September 2024 13.80 (1.32%) 13.63 13.10 - 13.80 1.0111 times
Fri 30 August 2024 13.62 (0.59%) 13.58 11.82 - 13.69 1.1408 times
Wed 31 July 2024 13.54 (-0.95%) 13.66 13.15 - 13.98 1.1615 times
Fri 28 June 2024 13.67 (4.83%) 13.04 12.98 - 13.68 0.9106 times
Fri 31 May 2024 13.04 (2.92%) 12.67 12.61 - 13.24 0.978 times
Tue 30 April 2024 12.67 (-2.01%) 12.94 12.40 - 13.04 1.151 times
Thu 28 March 2024 12.93 (-0.23%) 12.96 12.81 - 13.18 1.1052 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.36 and EatonVance ETV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 14.43
12 day DMA 14.33
20 day DMA 14.29
35 day DMA 14.33
50 day DMA 14.32
100 day DMA 14.02
150 day DMA 13.83
200 day DMA 13.62

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.3714.44
12 day EMA14.3614.3414.36
20 day EMA14.3314.3214.33
35 day EMA14.3214.3114.31
50 day EMA14.3214.3114.31

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.4214.44
12 day SMA14.3314.314.29
20 day SMA14.2914.2914.29
35 day SMA14.3314.3314.34
50 day SMA14.3214.3114.31
100 day SMA14.0214.0114
150 day SMA13.8313.8213.81
200 day SMA13.6213.6113.6
Back to top | Use Dark Theme