EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EnteraBio
Strong Daily Stock price targets for EnteraBio ENTX are 2.06 and 2.25
| Daily Target 1 | 2 |
| Daily Target 2 | 2.11 |
| Daily Target 3 | 2.19 |
| Daily Target 4 | 2.3 |
| Daily Target 5 | 2.38 |
Daily price and volume Entera Bio
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.22 (1.83%) | 2.26 | 2.08 - 2.27 | 0.3455 times | Wed 07 May 2025 | 2.18 (0.46%) | 2.09 | 2.08 - 2.28 | 0.7022 times | Tue 06 May 2025 | 2.17 (-5.24%) | 2.40 | 2.17 - 2.41 | 1.2354 times | Mon 05 May 2025 | 2.29 (-2.97%) | 2.39 | 2.29 - 2.39 | 0.4375 times | Fri 02 May 2025 | 2.36 (5.83%) | 2.22 | 2.19 - 2.44 | 1.4532 times | Thu 01 May 2025 | 2.23 (2.76%) | 2.16 | 2.14 - 2.25 | 0.2591 times | Wed 30 April 2025 | 2.17 (-2.69%) | 2.18 | 2.08 - 2.21 | 1.2073 times | Tue 29 April 2025 | 2.23 (-2.19%) | 2.28 | 2.18 - 2.28 | 0.5126 times | Mon 28 April 2025 | 2.28 (-5%) | 2.32 | 2.14 - 2.40 | 0.8806 times | Fri 25 April 2025 | 2.40 (2.13%) | 2.36 | 2.27 - 2.58 | 2.9666 times | Thu 24 April 2025 | 2.35 (19.9%) | 2.11 | 1.98 - 2.39 | 3.1769 times |
Weekly price and charts EnteraBio
Strong weekly Stock price targets for EnteraBio ENTX are 1.99 and 2.32
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 2.06 |
| Weekly Target 3 | 2.2366666666667 |
| Weekly Target 4 | 2.39 |
| Weekly Target 5 | 2.57 |
Weekly price and volumes for Entera Bio
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.22 (-5.93%) | 2.39 | 2.08 - 2.41 | 1.844 times | Fri 02 May 2025 | 2.36 (-1.67%) | 2.32 | 2.08 - 2.44 | 2.9232 times | Fri 25 April 2025 | 2.40 (34.08%) | 1.77 | 1.77 - 2.58 | 4.6513 times | Thu 17 April 2025 | 1.79 (1.7%) | 1.83 | 1.75 - 1.84 | 0.3598 times | Wed 16 April 2025 | 1.76 (0%) | 1.83 | 1.75 - 1.84 | 0 times | Wed 16 April 2025 | 1.76 (0%) | 1.83 | 1.75 - 1.84 | 0 times | Wed 16 April 2025 | 1.76 (0%) | 1.83 | 1.75 - 1.84 | 0 times | Wed 16 April 2025 | 1.76 (0%) | 1.83 | 1.75 - 1.84 | 0.2217 times | Wed 16 April 2025 | 1.76 (0%) | 1.83 | 1.75 - 1.84 | 0 times | Wed 16 April 2025 | 1.76 (0%) | 1.83 | 1.75 - 1.84 | 0 times | Wed 16 April 2025 | 1.76 (4.14%) | 1.72 | 1.61 - 1.84 | 0.3143 times |
Monthly price and charts EnteraBio
Strong monthly Stock price targets for EnteraBio ENTX are 2.15 and 2.51
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 2.05 |
| Monthly Target 3 | 2.2466666666667 |
| Monthly Target 4 | 2.41 |
| Monthly Target 5 | 2.61 |
Monthly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.22 (2.3%) | 2.16 | 2.08 - 2.44 | 0.1632 times | Wed 30 April 2025 | 2.17 (27.65%) | 1.71 | 1.50 - 2.58 | 0.6783 times | Mon 31 March 2025 | 1.70 (-8.11%) | 1.85 | 1.65 - 2.08 | 0.699 times | Fri 28 February 2025 | 1.85 (-15.53%) | 2.15 | 1.80 - 2.62 | 0.9987 times | Fri 31 January 2025 | 2.19 (3.3%) | 2.20 | 2.07 - 2.79 | 3.3803 times | Tue 31 December 2024 | 2.12 (31.68%) | 2.00 | 1.85 - 2.45 | 0.7085 times | Tue 26 November 2024 | 1.61 (-11.05%) | 1.84 | 1.54 - 1.88 | 1.8123 times | Thu 31 October 2024 | 1.81 (-4.74%) | 1.89 | 1.72 - 2.00 | 0.3331 times | Mon 30 September 2024 | 1.90 (13.77%) | 1.76 | 1.73 - 2.18 | 0.7197 times | Fri 30 August 2024 | 1.67 (3.73%) | 1.86 | 1.41 - 1.86 | 0.5069 times | Wed 31 July 2024 | 1.61 (-12.5%) | 1.80 | 1.48 - 1.98 | 0.8186 times |
Indicator Analysis of EnteraBio
Tomorrow's movement Prediction of Entera Bio ENTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entera Bio ENTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnteraBio (ENTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnteraBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnteraBio in short term and the buy signal is strong.
EnteraBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnteraBio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnteraBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.29 and EnteraBio ENTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnteraBio ENTX stock. Volume based technical analysis of EnteraBio ENTX stock is negative.
EnteraBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value |
| 5 day DMA | 2.24 |
| 12 day DMA | 2.24 |
| 20 day DMA | 2.05 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.9 |
| 100 day DMA | 2.1 |
| 150 day DMA | 2.02 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.21 | 2.21 | 2.23 |
| 12 day EMA | 2.16 | 2.15 | 2.15 |
| 20 day EMA | 2.08 | 2.07 | 2.06 |
| 35 day EMA | 2.03 | 2.02 | 2.01 |
| 50 day EMA | 1.94 | 1.93 | 1.92 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.24 | 2.25 | 2.24 |
| 12 day SMA | 2.24 | 2.21 | 2.17 |
| 20 day SMA | 2.05 | 2.03 | 2.01 |
| 35 day SMA | 1.89 | 1.88 | 1.87 |
| 50 day SMA | 1.9 | 1.89 | 1.89 |
| 100 day SMA | 2.1 | 2.1 | 2.09 |
| 150 day SMA | 2.02 | 2.01 | 2.01 |
| 200 day SMA | 1.95 | 1.95 | 1.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.