NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NeurocrineBiosciences
Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 147.7 and 152.03
| Daily Target 1 | 144.64 |
| Daily Target 2 | 146.42 |
| Daily Target 3 | 148.97333333333 |
| Daily Target 4 | 150.75 |
| Daily Target 5 | 153.3 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 148.19 (-0.36%) | 147.20 | 147.20 - 151.53 | 1.4794 times | Fri 24 January 2025 | 148.73 (0.78%) | 146.40 | 145.97 - 149.18 | 0.9933 times | Thu 23 January 2025 | 147.58 (0.56%) | 146.76 | 146.00 - 148.72 | 0.7941 times | Wed 22 January 2025 | 146.76 (0.6%) | 146.10 | 145.31 - 147.18 | 0.7293 times | Tue 21 January 2025 | 145.88 (1.83%) | 144.57 | 143.48 - 146.27 | 1.2357 times | Fri 17 January 2025 | 143.26 (0%) | 142.85 | 141.57 - 144.82 | 1.0248 times | Fri 17 January 2025 | 143.26 (0.94%) | 142.85 | 141.57 - 144.82 | 1.0248 times | Thu 16 January 2025 | 141.92 (-0.45%) | 142.75 | 140.73 - 143.50 | 0.8145 times | Wed 15 January 2025 | 142.56 (2.19%) | 140.48 | 138.66 - 142.64 | 0.8701 times | Tue 14 January 2025 | 139.51 (-2.46%) | 142.46 | 139.39 - 144.24 | 1.034 times | Mon 13 January 2025 | 143.03 (0%) | 141.00 | 138.46 - 144.00 | 1.2873 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 147.7 and 152.03
| Weekly Target 1 | 144.64 |
| Weekly Target 2 | 146.42 |
| Weekly Target 3 | 148.97333333333 |
| Weekly Target 4 | 150.75 |
| Weekly Target 5 | 153.3 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 148.19 (-0.36%) | 147.20 | 147.20 - 151.53 | 0.4442 times | Fri 24 January 2025 | 148.73 (3.82%) | 144.57 | 143.48 - 149.18 | 1.1268 times | Fri 17 January 2025 | 143.26 (0%) | 142.85 | 141.57 - 144.82 | 0.3077 times | Fri 17 January 2025 | 143.26 (0.16%) | 141.00 | 138.46 - 144.82 | 1.5107 times | Mon 13 January 2025 | 143.03 (1.51%) | 141.00 | 138.46 - 144.00 | 0.3866 times | Fri 10 January 2025 | 140.90 (1.58%) | 137.62 | 137.00 - 142.83 | 0.6356 times | Wed 08 January 2025 | 138.71 (0.44%) | 138.30 | 136.13 - 139.72 | 0.9361 times | Fri 03 January 2025 | 138.10 (-0.96%) | 138.07 | 136.01 - 139.52 | 0.9532 times | Fri 27 December 2024 | 139.44 (2.97%) | 135.37 | 132.83 - 139.82 | 0.9892 times | Fri 20 December 2024 | 135.42 (6.88%) | 127.67 | 127.35 - 140.00 | 2.7098 times | Fri 13 December 2024 | 126.70 (-0.95%) | 128.33 | 125.61 - 130.48 | 1.0644 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 142.16 and 157.56
| Monthly Target 1 | 129.88 |
| Monthly Target 2 | 139.04 |
| Monthly Target 3 | 145.28333333333 |
| Monthly Target 4 | 154.44 |
| Monthly Target 5 | 160.68 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 148.19 (8.56%) | 137.07 | 136.13 - 151.53 | 0.9954 times | Tue 31 December 2024 | 136.50 (6.72%) | 128.33 | 125.61 - 140.00 | 0.8867 times | Tue 26 November 2024 | 127.91 (6.35%) | 120.52 | 115.27 - 129.67 | 1.0706 times | Thu 31 October 2024 | 120.27 (4.38%) | 114.94 | 110.95 - 131.26 | 1.068 times | Mon 30 September 2024 | 115.22 (-9.32%) | 127.19 | 114.08 - 128.81 | 1.1384 times | Fri 30 August 2024 | 127.06 (-10.25%) | 150.23 | 119.76 - 157.98 | 1.2492 times | Wed 31 July 2024 | 141.57 (2.83%) | 138.11 | 135.85 - 150.39 | 0.8555 times | Fri 28 June 2024 | 137.67 (1.67%) | 135.57 | 129.33 - 141.49 | 0.938 times | Fri 31 May 2024 | 135.41 (-1.55%) | 140.18 | 131.90 - 145.78 | 0.8887 times | Tue 30 April 2024 | 137.54 (-0.28%) | 137.30 | 130.13 - 145.00 | 0.9094 times | Thu 28 March 2024 | 137.92 (5.77%) | 131.65 | 129.15 - 148.37 | 1.0672 times |
Indicator Analysis of NeurocrineBiosciences
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 135, while middle bands are at 139 and 146
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeurocrineBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NeurocrineBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeurocrineBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NeurocrineBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeurocrineBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.9 and NeurocrineBiosciences NBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.
NeurocrineBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 147.43 |
| 12 day DMA | 144.48 |
| 20 day DMA | 141.94 |
| 35 day DMA | 138.39 |
| 50 day DMA | 134.14 |
| 100 day DMA | 126.26 |
| 150 day DMA | 132.2 |
| 200 day DMA | 133.39 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.17 | 146.66 | 145.63 |
| 12 day EMA | 144.75 | 144.12 | 143.28 |
| 20 day EMA | 142.44 | 141.84 | 141.12 |
| 35 day EMA | 138.3 | 137.72 | 137.07 |
| 50 day EMA | 134.46 | 133.9 | 133.3 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.43 | 146.44 | 145.35 |
| 12 day SMA | 144.48 | 143.87 | 143.03 |
| 20 day SMA | 141.94 | 141.39 | 140.92 |
| 35 day SMA | 138.39 | 137.81 | 137.21 |
| 50 day SMA | 134.14 | 133.68 | 133.14 |
| 100 day SMA | 126.26 | 126.06 | 125.81 |
| 150 day SMA | 132.2 | 132.11 | 131.99 |
| 200 day SMA | 133.39 | 133.35 | 133.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.