Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 114.92 and 119.49

Daily Target 1114.05
Daily Target 2115.79
Daily Target 3118.62333333333
Daily Target 4120.36
Daily Target 5123.19

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Thu 08 May 2025 117.52 (-3.36%) 119.92 116.89 - 121.46 1.2465 times
Wed 07 May 2025 121.61 (2.26%) 119.24 116.57 - 122.57 1.5156 times
Tue 06 May 2025 118.92 (8.36%) 123.00 116.56 - 130.46 2.5817 times
Mon 05 May 2025 109.75 (0.06%) 109.10 108.35 - 111.26 0.9351 times
Fri 02 May 2025 109.68 (2.9%) 108.16 107.96 - 110.29 0.8727 times
Thu 01 May 2025 106.59 (-1.02%) 107.71 105.45 - 109.55 0.5168 times
Wed 30 April 2025 107.69 (0.42%) 107.79 105.89 - 107.98 0.6507 times
Tue 29 April 2025 107.24 (0.73%) 106.26 105.16 - 108.59 0.4692 times
Mon 28 April 2025 106.46 (-0.25%) 106.97 104.73 - 108.33 0.5297 times
Fri 25 April 2025 106.73 (0.92%) 105.46 104.42 - 107.54 0.682 times
Thu 24 April 2025 105.76 (3.95%) 103.18 101.15 - 105.86 0.6683 times

 Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 112.94 and 135.05

Weekly Target 196.67
Weekly Target 2107.09
Weekly Target 3118.77666666667
Weekly Target 4129.2
Weekly Target 5140.89

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Thu 08 May 2025 117.52 (7.15%) 109.10 108.35 - 130.46 3.9925 times
Fri 02 May 2025 109.68 (2.76%) 106.97 104.73 - 110.29 1.9324 times
Fri 25 April 2025 106.73 (5.28%) 100.63 98.95 - 107.54 1.3769 times
Thu 17 April 2025 101.38 (1.28%) 97.30 97.30 - 102.05 0.6289 times
Wed 16 April 2025 100.10 (0%) 97.30 97.30 - 100.65 1.0347 times
Wed 16 April 2025 100.10 (0%) 97.30 97.30 - 100.66 0 times
Wed 16 April 2025 100.10 (0%) 97.30 97.30 - 100.66 0 times
Wed 16 April 2025 100.10 (0%) 97.30 97.30 - 100.65 0 times
Wed 16 April 2025 100.10 (0%) 97.30 97.30 - 100.65 0 times
Wed 16 April 2025 100.10 (0%) 97.30 97.30 - 100.65 1.0347 times
Wed 16 April 2025 100.10 (0%) 97.30 97.30 - 100.66 0 times

 weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 111.49 and 136.5

Monthly Target 192.8
Monthly Target 2105.16
Monthly Target 3117.81
Monthly Target 4130.17
Monthly Target 5142.82

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Thu 08 May 2025 117.52 (9.13%) 107.71 105.45 - 130.46 0.6361 times
Wed 30 April 2025 107.69 (-2.63%) 110.59 84.23 - 110.89 1.6896 times
Mon 31 March 2025 110.60 (-6.84%) 118.65 105.18 - 119.00 0.9821 times
Fri 28 February 2025 118.72 (-21.8%) 149.29 113.00 - 153.88 1.4438 times
Fri 31 January 2025 151.82 (11.22%) 137.07 136.13 - 154.61 0.9494 times
Tue 31 December 2024 136.50 (6.72%) 128.33 125.61 - 140.00 0.7043 times
Tue 26 November 2024 127.91 (6.35%) 120.52 115.27 - 129.67 0.8503 times
Thu 31 October 2024 120.27 (4.38%) 114.94 110.95 - 131.26 0.8482 times
Mon 30 September 2024 115.22 (-9.32%) 127.19 114.08 - 128.81 0.9041 times
Fri 30 August 2024 127.06 (-10.25%) 150.23 119.76 - 157.98 0.9921 times
Wed 31 July 2024 141.57 (2.83%) 138.11 135.85 - 150.39 0.6795 times

 monthly chart NeurocrineBiosciences

Indicator Analysis of NeurocrineBiosciences

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 111.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.77

Munafa value: 65 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 7 points

Upper Bollinger band is at 120 and lower is at 94, while middle bands are at 100 and 113

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NeurocrineBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NeurocrineBiosciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeurocrineBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NeurocrineBiosciences in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NeurocrineBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.08 and NeurocrineBiosciences NBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.

NeurocrineBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 115.5
12 day DMA 109.97
20 day DMA 106.12
35 day DMA 102.11
50 day DMA 104.68
100 day DMA 118.89
150 day DMA 120.45
200 day DMA 123.14

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA115.89115.07111.8
12 day EMA111.18110.03107.93
20 day EMA108.32107.35105.85
35 day EMA107.2106.59105.71
50 day EMA106.6106.15105.52

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA115.5113.31110.53
12 day SMA109.97108.57106.89
20 day SMA106.12105.25104.17
35 day SMA102.11101.81101.5
50 day SMA104.68104.58104.42
100 day SMA118.89119.11119.26
150 day SMA120.45120.41120.36
200 day SMA123.14123.26123.38
Back to top | Use Dark Theme