KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife
Strong Daily Stock price targets for KezarLife KZR are 7.47 and 7.6
| Daily Target 1 | 7.38 |
| Daily Target 2 | 7.43 |
| Daily Target 3 | 7.5066666666667 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.64 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 7.49 (1.49%) | 7.48 | 7.45 - 7.58 | 2.1967 times | Tue 19 November 2024 | 7.38 (-0.14%) | 7.51 | 7.21 - 7.64 | 1.8135 times | Mon 18 November 2024 | 7.39 (-0.94%) | 7.43 | 7.31 - 7.65 | 1.2439 times | Fri 15 November 2024 | 7.46 (-0.8%) | 7.45 | 7.29 - 7.51 | 0.9549 times | Thu 14 November 2024 | 7.52 (-0.27%) | 7.54 | 7.41 - 7.59 | 0.3033 times | Wed 13 November 2024 | 7.54 (0.67%) | 7.26 | 7.26 - 7.60 | 0.7336 times | Tue 12 November 2024 | 7.49 (0.67%) | 7.36 | 7.34 - 7.56 | 0.8668 times | Mon 11 November 2024 | 7.44 (0.95%) | 7.35 | 7.31 - 7.50 | 0.7336 times | Fri 08 November 2024 | 7.37 (-0.54%) | 7.43 | 7.27 - 7.45 | 0.5902 times | Thu 07 November 2024 | 7.41 (-0.27%) | 7.44 | 7.35 - 7.55 | 0.5635 times | Wed 06 November 2024 | 7.43 (1.78%) | 7.30 | 7.14 - 7.50 | 1.2848 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 7.35 and 7.79
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.45 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 7.49 (0.4%) | 7.43 | 7.21 - 7.65 | 0.0546 times | Fri 15 November 2024 | 7.46 (1.22%) | 7.35 | 7.26 - 7.60 | 0.0373 times | Fri 08 November 2024 | 7.37 (2.22%) | 7.12 | 6.95 - 7.55 | 0.0445 times | Fri 01 November 2024 | 7.21 (812.66%) | 0.76 | 0.73 - 8.45 | 0.5617 times | Fri 25 October 2024 | 0.79 (-3.66%) | 0.82 | 0.77 - 0.82 | 0.2047 times | Fri 18 October 2024 | 0.82 (-3.53%) | 0.86 | 0.78 - 0.89 | 0.499 times | Fri 11 October 2024 | 0.85 (6.25%) | 0.77 | 0.74 - 0.92 | 2.6919 times | Fri 04 October 2024 | 0.80 (48.15%) | 0.61 | 0.61 - 0.86 | 5.048 times | Fri 27 September 2024 | 0.54 (-5.26%) | 0.57 | 0.52 - 0.58 | 0.4968 times | Fri 20 September 2024 | 0.57 (0%) | 0.57 | 0.56 - 0.60 | 0.3614 times | Fri 13 September 2024 | 0.57 (0%) | 0.57 | 0.55 - 0.59 | 0.2928 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 7.22 and 8.01
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.3933333333333 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 7.49 (0.54%) | 7.34 | 6.95 - 7.74 | 0.0511 times | Thu 31 October 2024 | 7.45 (867.53%) | 0.77 | 0.70 - 8.45 | 1.7286 times | Mon 30 September 2024 | 0.77 (28.33%) | 0.61 | 0.52 - 0.83 | 1.4947 times | Fri 30 August 2024 | 0.60 (-7.69%) | 0.65 | 0.55 - 0.69 | 0.4659 times | Wed 31 July 2024 | 0.65 (8.33%) | 0.60 | 0.54 - 0.70 | 0.6862 times | Fri 28 June 2024 | 0.60 (-13.04%) | 0.70 | 0.60 - 0.75 | 1.2577 times | Fri 31 May 2024 | 0.69 (-15.85%) | 0.83 | 0.67 - 0.87 | 0.9091 times | Tue 30 April 2024 | 0.82 (-8.89%) | 0.91 | 0.75 - 0.93 | 0.9695 times | Thu 28 March 2024 | 0.90 (-14.29%) | 1.05 | 0.81 - 1.14 | 1.124 times | Thu 29 February 2024 | 1.05 (6.06%) | 0.99 | 0.81 - 1.09 | 1.3132 times | Wed 31 January 2024 | 0.99 (4.21%) | 0.96 | 0.80 - 1.00 | 0.6529 times |
Indicator Analysis of KezarLife
Tomorrow's movement Prediction of Kezar Life KZR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kezar Life KZR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kezar Life KZR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 3 points
Upper Bollinger band is at 12 and lower is at 1, while middle bands are at 4 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KezarLife (KZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KezarLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KezarLife in short term but the sell signal is initial and weak.
KezarLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KezarLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KezarLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.44 and KezarLife KZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KezarLife KZR stock. Volume based technical analysis of KezarLife KZR stock is negative.
KezarLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.44 |
| 20 day DMA | 6.11 |
| 35 day DMA | 3.85 |
| 50 day DMA | 2.88 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.41 | 7.42 |
| 12 day EMA | 6.99 | 6.9 | 6.81 |
| 20 day EMA | 6.1 | 5.95 | 5.8 |
| 35 day EMA | 4.74 | 4.58 | 4.42 |
| 50 day EMA | 3.15 | 2.97 | 2.79 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.46 | 7.48 |
| 12 day SMA | 7.44 | 7.4 | 7.39 |
| 20 day SMA | 6.11 | 5.78 | 5.45 |
| 35 day SMA | 3.85 | 3.66 | 3.47 |
| 50 day SMA | 2.88 | 2.74 | 2.6 |
| 100 day SMA | 1.74 | 1.67 | 1.61 |
| 150 day SMA | 1.4 | 1.36 | 1.31 |
| 200 day SMA | 1.28 | 1.24 | 1.21 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.