KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife
Strong Daily Stock price targets for KezarLife KZR are 4.39 and 4.63
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.59 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.83 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 4.51 (0%) | 4.73 | 4.51 - 4.75 | 0.6916 times | Fri 11 July 2025 | 4.51 (-5.85%) | 4.73 | 4.51 - 4.75 | 0.6916 times | Thu 10 July 2025 | 4.79 (4.59%) | 4.52 | 4.52 - 4.81 | 0.5669 times | Wed 09 July 2025 | 4.58 (1.1%) | 4.52 | 4.45 - 4.70 | 1.0012 times | Tue 08 July 2025 | 4.53 (-0.44%) | 4.50 | 4.50 - 4.71 | 1.1057 times | Mon 07 July 2025 | 4.55 (-0.66%) | 4.50 | 4.47 - 4.70 | 0.8122 times | Thu 03 July 2025 | 4.58 (2%) | 4.49 | 4.46 - 4.61 | 0.9047 times | Wed 02 July 2025 | 4.49 (2.05%) | 4.28 | 4.28 - 4.58 | 1.4355 times | Tue 01 July 2025 | 4.40 (-3.93%) | 4.60 | 4.40 - 4.62 | 0.6634 times | Mon 30 June 2025 | 4.58 (3.15%) | 4.41 | 4.24 - 4.80 | 2.1271 times | Fri 27 June 2025 | 4.44 (3.98%) | 4.25 | 4.25 - 4.44 | 1.8697 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 4.39 and 4.63
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.59 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 4.51 (0%) | 4.73 | 4.51 - 4.75 | 0.149 times | Fri 11 July 2025 | 4.51 (-1.53%) | 4.50 | 4.45 - 4.81 | 0.9003 times | Thu 03 July 2025 | 4.58 (3.15%) | 4.41 | 4.24 - 4.80 | 1.1056 times | Fri 27 June 2025 | 4.44 (-1.77%) | 4.40 | 4.07 - 4.74 | 2.7727 times | Fri 20 June 2025 | 4.52 (-1.53%) | 4.25 | 4.00 - 4.65 | 1.4314 times | Fri 13 June 2025 | 4.59 (-2.13%) | 4.68 | 4.53 - 5.00 | 1.3084 times | Wed 11 June 2025 | 4.69 (6.59%) | 4.45 | 4.40 - 4.90 | 0.6022 times | Fri 06 June 2025 | 4.40 (5.26%) | 4.11 | 4.11 - 4.55 | 0.7703 times | Fri 30 May 2025 | 4.18 (6.36%) | 3.96 | 3.82 - 4.20 | 0.3787 times | Fri 23 May 2025 | 3.93 (-4.38%) | 4.00 | 3.85 - 4.39 | 0.5814 times | Tue 20 May 2025 | 4.11 (0.98%) | 4.01 | 3.94 - 4.19 | 0.188 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 4.13 and 4.66
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.5333333333333 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 4.51 (-1.53%) | 4.60 | 4.28 - 4.81 | 0.0613 times | Mon 30 June 2025 | 4.58 (9.57%) | 4.11 | 4.00 - 5.00 | 0.2652 times | Fri 30 May 2025 | 4.18 (-4.57%) | 4.51 | 3.82 - 4.69 | 0.2669 times | Wed 30 April 2025 | 4.38 (-10.25%) | 4.64 | 3.62 - 4.81 | 0.1646 times | Mon 31 March 2025 | 4.88 (-14.54%) | 5.71 | 4.54 - 6.37 | 0.1126 times | Fri 28 February 2025 | 5.71 (-11.88%) | 6.52 | 5.51 - 6.62 | 0.2251 times | Fri 31 January 2025 | 6.48 (-3.57%) | 6.74 | 6.15 - 6.93 | 0.2753 times | Tue 31 December 2024 | 6.72 (-9.56%) | 6.91 | 6.16 - 7.05 | 0.2186 times | Tue 26 November 2024 | 7.43 (-0.27%) | 7.34 | 6.95 - 7.74 | 0.2887 times | Thu 31 October 2024 | 7.45 (867.53%) | 0.77 | 0.70 - 8.45 | 8.1216 times | Mon 30 September 2024 | 0.77 (28.33%) | 0.61 | 0.52 - 0.83 | 7.0229 times |
Indicator Analysis of KezarLife
Tomorrow's movement Prediction of Kezar Life KZR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kezar Life KZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KezarLife (KZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KezarLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KezarLife in short term and the buy signal is strong.
KezarLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KezarLife in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KezarLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and KezarLife KZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KezarLife KZR stock. Volume based technical analysis of KezarLife KZR stock is negative.
KezarLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.56 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.58 | 4.62 |
| 12 day EMA | 4.54 | 4.54 | 4.54 |
| 20 day EMA | 4.48 | 4.48 | 4.48 |
| 35 day EMA | 4.43 | 4.42 | 4.41 |
| 50 day EMA | 4.37 | 4.36 | 4.35 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.59 | 4.61 |
| 12 day SMA | 4.52 | 4.48 | 4.48 |
| 20 day SMA | 4.47 | 4.48 | 4.49 |
| 35 day SMA | 4.4 | 4.38 | 4.37 |
| 50 day SMA | 4.33 | 4.32 | 4.32 |
| 100 day SMA | 4.56 | 4.58 | 4.59 |
| 150 day SMA | 5.16 | 5.17 | 5.18 |
| 200 day SMA | 5.01 | 4.99 | 4.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.