KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife
Strong Daily Stock price targets for KezarLife KZR are 4.5 and 4.75
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.5566666666667 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 4.81 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 4.58 (1.55%) | 4.50 | 4.42 - 4.67 | 1.7731 times | Fri 11 July 2025 | 4.51 (0%) | 4.73 | 4.51 - 4.75 | 0.7227 times | Fri 11 July 2025 | 4.51 (-5.85%) | 4.73 | 4.51 - 4.75 | 0.7227 times | Thu 10 July 2025 | 4.79 (4.59%) | 4.52 | 4.52 - 4.81 | 0.5924 times | Wed 09 July 2025 | 4.58 (1.1%) | 4.52 | 4.45 - 4.70 | 1.0462 times | Tue 08 July 2025 | 4.53 (-0.44%) | 4.50 | 4.50 - 4.71 | 1.1555 times | Mon 07 July 2025 | 4.55 (-0.66%) | 4.50 | 4.47 - 4.70 | 0.8487 times | Thu 03 July 2025 | 4.58 (2%) | 4.49 | 4.46 - 4.61 | 0.9454 times | Wed 02 July 2025 | 4.49 (2.05%) | 4.28 | 4.28 - 4.58 | 1.5 times | Tue 01 July 2025 | 4.40 (-3.93%) | 4.60 | 4.40 - 4.62 | 0.6933 times | Mon 30 June 2025 | 4.58 (3.15%) | 4.41 | 4.24 - 4.80 | 2.2227 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 4.5 and 4.75
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.5566666666667 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 4.58 (1.55%) | 4.50 | 4.42 - 4.67 | 0.3737 times | Fri 11 July 2025 | 4.51 (0%) | 4.73 | 4.51 - 4.75 | 0.1523 times | Fri 11 July 2025 | 4.51 (-1.53%) | 4.50 | 4.45 - 4.81 | 0.9201 times | Thu 03 July 2025 | 4.58 (3.15%) | 4.41 | 4.24 - 4.80 | 1.13 times | Fri 27 June 2025 | 4.44 (-1.77%) | 4.40 | 4.07 - 4.74 | 2.8339 times | Fri 20 June 2025 | 4.52 (-1.53%) | 4.25 | 4.00 - 4.65 | 1.463 times | Fri 13 June 2025 | 4.59 (-2.13%) | 4.68 | 4.53 - 5.00 | 1.3372 times | Wed 11 June 2025 | 4.69 (6.59%) | 4.45 | 4.40 - 4.90 | 0.6155 times | Fri 06 June 2025 | 4.40 (5.26%) | 4.11 | 4.11 - 4.55 | 0.7873 times | Fri 30 May 2025 | 4.18 (6.36%) | 3.96 | 3.82 - 4.20 | 0.387 times | Fri 23 May 2025 | 3.93 (-4.38%) | 4.00 | 3.85 - 4.39 | 0.5942 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 4.17 and 4.7
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.5566666666667 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 4.58 (0%) | 4.60 | 4.28 - 4.81 | 0.0744 times | Mon 30 June 2025 | 4.58 (9.57%) | 4.11 | 4.00 - 5.00 | 0.2649 times | Fri 30 May 2025 | 4.18 (-4.57%) | 4.51 | 3.82 - 4.69 | 0.2665 times | Wed 30 April 2025 | 4.38 (-10.25%) | 4.64 | 3.62 - 4.81 | 0.1644 times | Mon 31 March 2025 | 4.88 (-14.54%) | 5.71 | 4.54 - 6.37 | 0.1125 times | Fri 28 February 2025 | 5.71 (-11.88%) | 6.52 | 5.51 - 6.62 | 0.2248 times | Fri 31 January 2025 | 6.48 (-3.57%) | 6.74 | 6.15 - 6.93 | 0.275 times | Tue 31 December 2024 | 6.72 (-9.56%) | 6.91 | 6.16 - 7.05 | 0.2183 times | Tue 26 November 2024 | 7.43 (-0.27%) | 7.34 | 6.95 - 7.74 | 0.2883 times | Thu 31 October 2024 | 7.45 (867.53%) | 0.77 | 0.70 - 8.45 | 8.1109 times | Mon 30 September 2024 | 0.77 (28.33%) | 0.61 | 0.52 - 0.83 | 7.0136 times |
Indicator Analysis of KezarLife
Tomorrow's movement Prediction of Kezar Life KZR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kezar Life KZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kezar Life KZR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KezarLife (KZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KezarLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KezarLife in short term and the buy signal is strong.
KezarLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KezarLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KezarLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and KezarLife KZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KezarLife KZR stock. Volume based technical analysis of KezarLife KZR stock is negative.
KezarLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.55 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.56 | 4.58 |
| 12 day EMA | 4.55 | 4.54 | 4.54 |
| 20 day EMA | 4.49 | 4.48 | 4.48 |
| 35 day EMA | 4.42 | 4.41 | 4.4 |
| 50 day EMA | 4.37 | 4.36 | 4.35 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.58 | 4.59 |
| 12 day SMA | 4.55 | 4.52 | 4.48 |
| 20 day SMA | 4.46 | 4.47 | 4.48 |
| 35 day SMA | 4.41 | 4.4 | 4.38 |
| 50 day SMA | 4.33 | 4.33 | 4.32 |
| 100 day SMA | 4.55 | 4.56 | 4.58 |
| 150 day SMA | 5.15 | 5.16 | 5.17 |
| 200 day SMA | 5.02 | 5.01 | 4.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.