KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife
Strong Daily Stock price targets for KezarLife KZR are 3.99 and 4.54
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 4.1233333333333 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.67 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.12 (0.98%) | 4.00 | 3.85 - 4.40 | 2.844 times | Wed 07 May 2025 | 4.08 (-1.92%) | 4.15 | 3.82 - 4.34 | 5.4099 times | Tue 06 May 2025 | 4.16 (-3.26%) | 4.27 | 4.12 - 4.28 | 0.2104 times | Mon 05 May 2025 | 4.30 (-4.44%) | 4.55 | 4.27 - 4.55 | 0.5466 times | Fri 02 May 2025 | 4.50 (2.27%) | 4.51 | 4.48 - 4.69 | 0.2152 times | Thu 01 May 2025 | 4.40 (0.46%) | 4.51 | 4.40 - 4.62 | 0.1258 times | Wed 30 April 2025 | 4.38 (-0.23%) | 4.45 | 4.38 - 4.45 | 0.1016 times | Tue 29 April 2025 | 4.39 (1.39%) | 4.46 | 4.35 - 4.66 | 0.1258 times | Mon 28 April 2025 | 4.33 (-7.87%) | 4.70 | 4.33 - 4.75 | 0.2902 times | Fri 25 April 2025 | 4.70 (-1.05%) | 4.73 | 4.70 - 4.73 | 0.1306 times | Thu 24 April 2025 | 4.75 (5.56%) | 4.57 | 4.52 - 4.81 | 0.6336 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 3.61 and 4.34
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 4.1633333333333 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.12 (-8.44%) | 4.55 | 3.82 - 4.55 | 7.1324 times | Fri 02 May 2025 | 4.50 (-4.26%) | 4.70 | 4.33 - 4.75 | 0.6796 times | Fri 25 April 2025 | 4.70 (12.98%) | 4.10 | 4.02 - 4.81 | 1.3514 times | Thu 17 April 2025 | 4.16 (2.46%) | 4.12 | 4.05 - 4.40 | 0.1243 times | Wed 16 April 2025 | 4.06 (0%) | 4.12 | 4.05 - 4.40 | 0.3562 times | Wed 16 April 2025 | 4.06 (0%) | 4.12 | 4.05 - 4.40 | 0 times | Wed 16 April 2025 | 4.06 (0%) | 4.12 | 4.05 - 4.40 | 0 times | Wed 16 April 2025 | 4.06 (0%) | 4.12 | 4.05 - 4.40 | 0 times | Wed 16 April 2025 | 4.06 (0%) | 4.12 | 4.05 - 4.40 | 0 times | Wed 16 April 2025 | 4.06 (0%) | 4.12 | 4.05 - 4.40 | 0.3562 times | Wed 16 April 2025 | 4.06 (0%) | 4.12 | 4.05 - 4.40 | 0 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 3.54 and 4.41
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.21 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.12 (-5.94%) | 4.51 | 3.82 - 4.69 | 0.0646 times | Wed 30 April 2025 | 4.38 (-10.25%) | 4.64 | 3.62 - 4.81 | 0.0878 times | Mon 31 March 2025 | 4.88 (-14.54%) | 5.71 | 4.54 - 6.37 | 0.0601 times | Fri 28 February 2025 | 5.71 (-11.88%) | 6.52 | 5.51 - 6.62 | 0.1201 times | Fri 31 January 2025 | 6.48 (-3.57%) | 6.74 | 6.15 - 6.93 | 0.1469 times | Tue 31 December 2024 | 6.72 (-9.56%) | 6.91 | 6.16 - 7.05 | 0.1167 times | Tue 26 November 2024 | 7.43 (-0.27%) | 7.34 | 6.95 - 7.74 | 0.1541 times | Thu 31 October 2024 | 7.45 (867.53%) | 0.77 | 0.70 - 8.45 | 4.3339 times | Mon 30 September 2024 | 0.77 (28.33%) | 0.61 | 0.52 - 0.83 | 3.7476 times | Fri 30 August 2024 | 0.60 (-7.69%) | 0.65 | 0.55 - 0.69 | 1.1682 times | Wed 31 July 2024 | 0.65 (8.33%) | 0.60 | 0.54 - 0.70 | 1.7205 times |
Indicator Analysis of KezarLife
Tomorrow's movement Prediction of Kezar Life KZR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kezar Life KZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kezar Life KZR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kezar Life KZR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kezar Life KZR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.21
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KezarLife (KZR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KezarLife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KezarLife in short term and the sell signal is strong.
KezarLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KezarLife in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KezarLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and KezarLife KZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KezarLife KZR stock. Volume based technical analysis of KezarLife KZR stock is negative.
KezarLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.65 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.35 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.23 | 4.31 |
| 12 day EMA | 4.27 | 4.3 | 4.34 |
| 20 day EMA | 4.3 | 4.32 | 4.34 |
| 35 day EMA | 4.52 | 4.54 | 4.57 |
| 50 day EMA | 4.7 | 4.72 | 4.75 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.29 | 4.35 |
| 12 day SMA | 4.38 | 4.39 | 4.39 |
| 20 day SMA | 4.26 | 4.26 | 4.26 |
| 35 day SMA | 4.22 | 4.23 | 4.25 |
| 50 day SMA | 4.65 | 4.68 | 4.72 |
| 100 day SMA | 5.46 | 5.49 | 5.51 |
| 150 day SMA | 5.35 | 5.32 | 5.3 |
| 200 day SMA | 4.16 | 4.15 | 4.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.