Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KezarLife

Strong Daily Stock price targets for KezarLife KZR are 4.5 and 4.75

Daily Target 14.31
Daily Target 24.44
Daily Target 34.5566666666667
Daily Target 44.69
Daily Target 54.81

Daily price and volume Kezar Life

Date Closing Open Range Volume
Mon 14 July 2025 4.58 (1.55%) 4.50 4.42 - 4.67 1.7731 times
Fri 11 July 2025 4.51 (0%) 4.73 4.51 - 4.75 0.7227 times
Fri 11 July 2025 4.51 (-5.85%) 4.73 4.51 - 4.75 0.7227 times
Thu 10 July 2025 4.79 (4.59%) 4.52 4.52 - 4.81 0.5924 times
Wed 09 July 2025 4.58 (1.1%) 4.52 4.45 - 4.70 1.0462 times
Tue 08 July 2025 4.53 (-0.44%) 4.50 4.50 - 4.71 1.1555 times
Mon 07 July 2025 4.55 (-0.66%) 4.50 4.47 - 4.70 0.8487 times
Thu 03 July 2025 4.58 (2%) 4.49 4.46 - 4.61 0.9454 times
Wed 02 July 2025 4.49 (2.05%) 4.28 4.28 - 4.58 1.5 times
Tue 01 July 2025 4.40 (-3.93%) 4.60 4.40 - 4.62 0.6933 times
Mon 30 June 2025 4.58 (3.15%) 4.41 4.24 - 4.80 2.2227 times

 Daily chart KezarLife

Weekly price and charts KezarLife

Strong weekly Stock price targets for KezarLife KZR are 4.5 and 4.75

Weekly Target 14.31
Weekly Target 24.44
Weekly Target 34.5566666666667
Weekly Target 44.69
Weekly Target 54.81

Weekly price and volumes for Kezar Life

Date Closing Open Range Volume
Mon 14 July 2025 4.58 (1.55%) 4.50 4.42 - 4.67 0.3737 times
Fri 11 July 2025 4.51 (0%) 4.73 4.51 - 4.75 0.1523 times
Fri 11 July 2025 4.51 (-1.53%) 4.50 4.45 - 4.81 0.9201 times
Thu 03 July 2025 4.58 (3.15%) 4.41 4.24 - 4.80 1.13 times
Fri 27 June 2025 4.44 (-1.77%) 4.40 4.07 - 4.74 2.8339 times
Fri 20 June 2025 4.52 (-1.53%) 4.25 4.00 - 4.65 1.463 times
Fri 13 June 2025 4.59 (-2.13%) 4.68 4.53 - 5.00 1.3372 times
Wed 11 June 2025 4.69 (6.59%) 4.45 4.40 - 4.90 0.6155 times
Fri 06 June 2025 4.40 (5.26%) 4.11 4.11 - 4.55 0.7873 times
Fri 30 May 2025 4.18 (6.36%) 3.96 3.82 - 4.20 0.387 times
Fri 23 May 2025 3.93 (-4.38%) 4.00 3.85 - 4.39 0.5942 times

 weekly chart KezarLife

Monthly price and charts KezarLife

Strong monthly Stock price targets for KezarLife KZR are 4.17 and 4.7

Monthly Target 14.03
Monthly Target 24.3
Monthly Target 34.5566666666667
Monthly Target 44.83
Monthly Target 55.09

Monthly price and volumes Kezar Life

Date Closing Open Range Volume
Mon 14 July 2025 4.58 (0%) 4.60 4.28 - 4.81 0.0744 times
Mon 30 June 2025 4.58 (9.57%) 4.11 4.00 - 5.00 0.2649 times
Fri 30 May 2025 4.18 (-4.57%) 4.51 3.82 - 4.69 0.2665 times
Wed 30 April 2025 4.38 (-10.25%) 4.64 3.62 - 4.81 0.1644 times
Mon 31 March 2025 4.88 (-14.54%) 5.71 4.54 - 6.37 0.1125 times
Fri 28 February 2025 5.71 (-11.88%) 6.52 5.51 - 6.62 0.2248 times
Fri 31 January 2025 6.48 (-3.57%) 6.74 6.15 - 6.93 0.275 times
Tue 31 December 2024 6.72 (-9.56%) 6.91 6.16 - 7.05 0.2183 times
Tue 26 November 2024 7.43 (-0.27%) 7.34 6.95 - 7.74 0.2883 times
Thu 31 October 2024 7.45 (867.53%) 0.77 0.70 - 8.45 8.1109 times
Mon 30 September 2024 0.77 (28.33%) 0.61 0.52 - 0.83 7.0136 times

 monthly chart KezarLife

Indicator Analysis of KezarLife

Tomorrow's movement Prediction of Kezar Life KZR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kezar Life KZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kezar Life KZR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 14 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KezarLife (KZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KezarLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KezarLife in short term and the buy signal is strong.

KezarLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KezarLife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KezarLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.55 and KezarLife KZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KezarLife KZR stock. Volume based technical analysis of KezarLife KZR stock is negative.

KezarLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kezar Life KZR

DMA (daily moving average) of Kezar Life KZR

DMA period DMA value
5 day DMA 4.59
12 day DMA 4.55
20 day DMA 4.46
35 day DMA 4.41
50 day DMA 4.33
100 day DMA 4.55
150 day DMA 5.15
200 day DMA 5.02

EMA (exponential moving average) of Kezar Life KZR

EMA period EMA current EMA prev EMA prev2
5 day EMA4.574.564.58
12 day EMA4.554.544.54
20 day EMA4.494.484.48
35 day EMA4.424.414.4
50 day EMA4.374.364.35

SMA (simple moving average) of Kezar Life KZR

SMA period SMA current SMA prev SMA prev2
5 day SMA4.594.584.59
12 day SMA4.554.524.48
20 day SMA4.464.474.48
35 day SMA4.414.44.38
50 day SMA4.334.334.32
100 day SMA4.554.564.58
150 day SMA5.155.165.17
200 day SMA5.025.014.99
Back to top | Use Dark Theme