KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife
Strong Daily Stock price targets for KezarLife KZR are 6.06 and 6.25
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.11 |
| Daily Target 3 | 6.2 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.39 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.21 (-0.32%) | 6.29 | 6.10 - 6.29 | 0.425 times | Thu 30 October 2025 | 6.23 (1.3%) | 6.21 | 6.15 - 6.27 | 0.969 times | Wed 29 October 2025 | 6.15 (-1.6%) | 6.29 | 6.12 - 6.29 | 0.7332 times | Tue 28 October 2025 | 6.25 (0.97%) | 6.22 | 6.06 - 6.30 | 1.9566 times | Mon 27 October 2025 | 6.19 (0%) | 6.26 | 6.14 - 6.28 | 0.7239 times | Mon 27 October 2025 | 6.19 (0.49%) | 6.26 | 6.14 - 6.28 | 0.7239 times | Fri 24 October 2025 | 6.16 (0.16%) | 6.20 | 6.06 - 6.20 | 0.9897 times | Thu 23 October 2025 | 6.15 (-0.32%) | 6.21 | 6.12 - 6.28 | 0.8687 times | Wed 22 October 2025 | 6.17 (-0.96%) | 6.20 | 5.95 - 6.20 | 1.183 times | Tue 21 October 2025 | 6.23 (-1.58%) | 6.30 | 6.23 - 6.40 | 1.4271 times | Mon 20 October 2025 | 6.33 (-0.94%) | 6.06 | 6.02 - 6.40 | 2.9173 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 6.02 and 6.26
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.19 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.21 (0.32%) | 6.26 | 6.06 - 6.30 | 0.4936 times | Mon 27 October 2025 | 6.19 (0.49%) | 6.26 | 6.14 - 6.28 | 0.0743 times | Fri 24 October 2025 | 6.16 (-3.6%) | 6.06 | 5.95 - 6.40 | 0.7583 times | Fri 17 October 2025 | 6.39 (51.42%) | 4.29 | 4.10 - 6.59 | 7.2917 times | Fri 10 October 2025 | 4.22 (7.65%) | 3.96 | 3.53 - 4.64 | 0.3236 times | Fri 03 October 2025 | 3.92 (7.4%) | 3.63 | 3.56 - 4.10 | 0.2969 times | Fri 26 September 2025 | 3.65 (-2.93%) | 3.88 | 3.63 - 4.03 | 0.2995 times | Fri 19 September 2025 | 3.76 (-4.81%) | 3.95 | 3.71 - 4.05 | 0.1058 times | Fri 12 September 2025 | 3.95 (-2.95%) | 3.98 | 3.93 - 4.10 | 0.1416 times | Fri 05 September 2025 | 4.07 (3.04%) | 3.90 | 3.76 - 4.15 | 0.2145 times | Fri 29 August 2025 | 3.95 (0%) | 3.99 | 3.90 - 3.99 | 0.0128 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 4.87 and 7.93
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 5.4433333333333 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.21 (59.23%) | 3.93 | 3.53 - 6.59 | 5.4689 times | Tue 30 September 2025 | 3.90 (-1.27%) | 3.90 | 3.56 - 4.15 | 0.5636 times | Fri 29 August 2025 | 3.95 (-7.49%) | 4.21 | 3.84 - 4.23 | 0.4746 times | Thu 31 July 2025 | 4.27 (-6.77%) | 4.60 | 4.06 - 4.81 | 0.9697 times | Mon 30 June 2025 | 4.58 (9.57%) | 4.11 | 4.00 - 5.00 | 0.5161 times | Fri 30 May 2025 | 4.18 (-4.57%) | 4.51 | 3.82 - 4.69 | 0.5411 times | Wed 30 April 2025 | 4.38 (-10.25%) | 4.64 | 3.62 - 4.81 | 0.2806 times | Mon 31 March 2025 | 4.88 (-14.54%) | 5.71 | 4.54 - 6.37 | 0.2305 times | Fri 28 February 2025 | 5.71 (-11.88%) | 6.52 | 5.51 - 6.62 | 0.4289 times | Fri 31 January 2025 | 6.48 (-3.57%) | 6.74 | 6.15 - 6.93 | 0.526 times | Tue 31 December 2024 | 6.72 (-9.56%) | 6.91 | 6.16 - 7.05 | 0.4474 times |
Indicator Analysis of KezarLife
Tomorrow's movement Prediction of Kezar Life KZR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kezar Life KZR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kezar Life KZR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KezarLife (KZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KezarLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KezarLife in short term and the buy signal is strong.
KezarLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KezarLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KezarLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and KezarLife KZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KezarLife KZR stock. Volume based technical analysis of KezarLife KZR stock is negative.
KezarLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.22 |
| 20 day DMA | 5.51 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.19 | 6.17 |
| 12 day EMA | 5.97 | 5.93 | 5.87 |
| 20 day EMA | 5.62 | 5.56 | 5.49 |
| 35 day EMA | 5.17 | 5.11 | 5.04 |
| 50 day EMA | 4.65 | 4.59 | 4.52 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.2 | 6.19 |
| 12 day SMA | 6.22 | 6.21 | 6.05 |
| 20 day SMA | 5.51 | 5.4 | 5.28 |
| 35 day SMA | 4.78 | 4.72 | 4.65 |
| 50 day SMA | 4.53 | 4.49 | 4.44 |
| 100 day SMA | 4.41 | 4.4 | 4.38 |
| 150 day SMA | 4.35 | 4.34 | 4.33 |
| 200 day SMA | 4.75 | 4.75 | 4.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.