KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife
Strong Daily Stock price targets for KezarLife KZR are 3.66 and 3.82
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.78 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 3.94 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 3.76 (0.53%) | 3.80 | 3.71 - 3.87 | 1.528 times | Wed 17 September 2025 | 3.74 (-0.27%) | 3.75 | 3.71 - 3.85 | 0.6034 times | Tue 16 September 2025 | 3.75 (-4.09%) | 3.86 | 3.75 - 3.87 | 0.5891 times | Mon 15 September 2025 | 3.91 (-1.01%) | 3.95 | 3.85 - 4.05 | 0.4498 times | Fri 12 September 2025 | 3.95 (-0.75%) | 3.98 | 3.93 - 4.00 | 0.1321 times | Thu 11 September 2025 | 3.98 (-0.5%) | 3.98 | 3.98 - 4.07 | 0.5427 times | Wed 10 September 2025 | 4.00 (-0.5%) | 4.05 | 3.99 - 4.09 | 0.2571 times | Tue 09 September 2025 | 4.02 (0.25%) | 4.00 | 3.99 - 4.05 | 0.5248 times | Mon 08 September 2025 | 4.01 (-1.47%) | 3.98 | 3.93 - 4.10 | 3.306 times | Fri 05 September 2025 | 4.07 (6.54%) | 3.89 | 3.86 - 4.15 | 2.0671 times | Thu 04 September 2025 | 3.82 (-1.8%) | 3.89 | 3.78 - 3.96 | 2.1135 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 3.57 and 3.91
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.84 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 3.76 (-4.81%) | 3.95 | 3.71 - 4.05 | 0.5581 times | Fri 12 September 2025 | 3.95 (-2.95%) | 3.98 | 3.93 - 4.10 | 0.8384 times | Fri 05 September 2025 | 4.07 (3.04%) | 3.90 | 3.76 - 4.15 | 1.2696 times | Fri 29 August 2025 | 3.95 (0%) | 3.99 | 3.90 - 3.99 | 0.076 times | Fri 29 August 2025 | 3.95 (-2.71%) | 4.04 | 3.90 - 4.21 | 0.6549 times | Fri 22 August 2025 | 4.06 (2.27%) | 3.91 | 3.84 - 4.08 | 1.4701 times | Fri 15 August 2025 | 3.97 (-1%) | 4.00 | 3.90 - 4.07 | 0.9145 times | Fri 08 August 2025 | 4.01 (-0.99%) | 4.06 | 3.93 - 4.23 | 1.12 times | Fri 01 August 2025 | 4.05 (-6.03%) | 4.30 | 4.00 - 4.44 | 1.1413 times | Fri 25 July 2025 | 4.31 (-0.92%) | 4.32 | 4.24 - 4.62 | 1.9571 times | Fri 18 July 2025 | 4.35 (-3.55%) | 4.50 | 4.06 - 4.69 | 5.7148 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 3.52 and 3.96
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.8733333333333 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 3.76 (-4.81%) | 3.90 | 3.71 - 4.15 | 0.5798 times | Fri 29 August 2025 | 3.95 (-7.49%) | 4.21 | 3.84 - 4.23 | 1.0126 times | Thu 31 July 2025 | 4.27 (-6.77%) | 4.60 | 4.06 - 4.81 | 2.0691 times | Mon 30 June 2025 | 4.58 (9.57%) | 4.11 | 4.00 - 5.00 | 1.1013 times | Fri 30 May 2025 | 4.18 (-4.57%) | 4.51 | 3.82 - 4.69 | 1.1545 times | Wed 30 April 2025 | 4.38 (-10.25%) | 4.64 | 3.62 - 4.81 | 0.5988 times | Mon 31 March 2025 | 4.88 (-14.54%) | 5.71 | 4.54 - 6.37 | 0.4918 times | Fri 28 February 2025 | 5.71 (-11.88%) | 6.52 | 5.51 - 6.62 | 0.9152 times | Fri 31 January 2025 | 6.48 (-3.57%) | 6.74 | 6.15 - 6.93 | 1.1224 times | Tue 31 December 2024 | 6.72 (-9.56%) | 6.91 | 6.16 - 7.05 | 0.9546 times | Tue 26 November 2024 | 7.43 (-0.27%) | 7.34 | 6.95 - 7.74 | 1.2608 times |
Indicator Analysis of KezarLife
Tomorrow's movement Prediction of Kezar Life KZR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kezar Life KZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kezar Life KZR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.86
Munafa value: 15 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KezarLife (KZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KezarLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KezarLife in short term and the sell signal is strong.
KezarLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KezarLife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KezarLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and KezarLife KZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KezarLife KZR stock. Volume based technical analysis of KezarLife KZR stock is negative.
KezarLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.95 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.21 |
| 150 day DMA | 4.54 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.84 | 3.89 |
| 12 day EMA | 3.88 | 3.9 | 3.93 |
| 20 day EMA | 3.9 | 3.92 | 3.94 |
| 35 day EMA | 4.01 | 4.02 | 4.04 |
| 50 day EMA | 4.1 | 4.11 | 4.13 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.87 | 3.92 |
| 12 day SMA | 3.91 | 3.91 | 3.93 |
| 20 day SMA | 3.93 | 3.94 | 3.95 |
| 35 day SMA | 3.95 | 3.97 | 3.98 |
| 50 day SMA | 4.1 | 4.12 | 4.13 |
| 100 day SMA | 4.21 | 4.22 | 4.23 |
| 150 day SMA | 4.54 | 4.56 | 4.57 |
| 200 day SMA | 5.05 | 5.07 | 5.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.