EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 309.02 and 317.62
| Daily Target 1 | 306.99 |
| Daily Target 2 | 311.04 |
| Daily Target 3 | 315.59 |
| Daily Target 4 | 319.64 |
| Daily Target 5 | 324.19 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 315.09 (-0.27%) | 316.31 | 311.54 - 320.14 | 0.7049 times | Thu 16 October 2025 | 315.95 (-2.42%) | 324.58 | 309.36 - 325.93 | 1.46 times | Wed 15 October 2025 | 323.78 (1.21%) | 323.07 | 318.93 - 326.98 | 0.7673 times | Tue 14 October 2025 | 319.91 (1.35%) | 310.23 | 310.04 - 322.16 | 0.8844 times | Mon 13 October 2025 | 315.65 (4.87%) | 307.69 | 307.57 - 316.51 | 1.0483 times | Fri 10 October 2025 | 300.99 (-4.13%) | 315.72 | 299.48 - 316.59 | 1.5965 times | Thu 09 October 2025 | 313.97 (-1.27%) | 320.01 | 312.00 - 323.58 | 1.0243 times | Wed 08 October 2025 | 318.00 (-1.9%) | 325.45 | 317.93 - 327.07 | 0.8873 times | Tue 07 October 2025 | 324.15 (-0.43%) | 327.37 | 320.90 - 331.40 | 0.9759 times | Mon 06 October 2025 | 325.54 (-1.07%) | 331.83 | 318.73 - 333.20 | 0.6513 times | Fri 03 October 2025 | 329.06 (-1.48%) | 336.11 | 328.89 - 339.04 | 0.81 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 311.33 and 330.74
| Weekly Target 1 | 297.14 |
| Weekly Target 2 | 306.11 |
| Weekly Target 3 | 316.54666666667 |
| Weekly Target 4 | 325.52 |
| Weekly Target 5 | 335.96 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 315.09 (4.68%) | 307.69 | 307.57 - 326.98 | 1.0651 times | Fri 10 October 2025 | 300.99 (-8.53%) | 331.83 | 299.48 - 333.20 | 1.1244 times | Fri 03 October 2025 | 329.06 (-3.89%) | 346.38 | 328.61 - 348.53 | 0.9274 times | Fri 26 September 2025 | 342.39 (-3.79%) | 353.76 | 331.21 - 363.01 | 1.0318 times | Fri 19 September 2025 | 355.88 (4.1%) | 343.20 | 341.33 - 364.42 | 1.7819 times | Fri 12 September 2025 | 341.86 (7.24%) | 320.40 | 320.09 - 344.21 | 1.0044 times | Fri 05 September 2025 | 318.77 (-0.86%) | 313.47 | 306.07 - 323.24 | 0.9524 times | Fri 29 August 2025 | 321.55 (0%) | 324.25 | 318.98 - 325.20 | 0.1384 times | Fri 29 August 2025 | 321.55 (0.53%) | 319.48 | 313.83 - 327.50 | 0.8734 times | Fri 22 August 2025 | 319.86 (3.95%) | 307.35 | 293.53 - 322.76 | 1.1009 times | Fri 15 August 2025 | 307.71 (4.05%) | 296.46 | 295.30 - 315.25 | 0.9167 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 287.51 and 327.07
| Monthly Target 1 | 278.31 |
| Monthly Target 2 | 296.7 |
| Monthly Target 3 | 317.87 |
| Monthly Target 4 | 336.26 |
| Monthly Target 5 | 357.43 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 315.09 (-6.59%) | 333.44 | 299.48 - 339.04 | 0.44 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 0.8627 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.7222 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.1959 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 0.9368 times | Fri 30 May 2025 | 231.49 (12.76%) | 206.20 | 201.97 - 242.92 | 1.1213 times | Wed 30 April 2025 | 205.29 (2.79%) | 199.11 | 148.63 - 212.08 | 1.7326 times | Mon 31 March 2025 | 199.72 (-17.4%) | 240.86 | 185.06 - 245.00 | 1.359 times | Fri 28 February 2025 | 241.80 (-16.98%) | 282.53 | 236.30 - 297.63 | 0.9679 times | Fri 31 January 2025 | 291.27 (5.08%) | 278.86 | 257.35 - 295.61 | 0.6617 times | Tue 31 December 2024 | 277.19 (-10.87%) | 307.08 | 262.67 - 307.54 | 0.473 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 320.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evercore Inc EVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evercore Inc EVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 329 and price is deviating by 14 points
Upper Bollinger band is at 357 and lower is at 302, while middle bands are at 316 and 343
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvercoreInc in short term and the sell signal is strong.
EvercoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvercoreInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvercoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.82 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 318.08 |
| 12 day DMA | 319.68 |
| 20 day DMA | 328.74 |
| 35 day DMA | 331.11 |
| 50 day DMA | 325.57 |
| 100 day DMA | 299.26 |
| 150 day DMA | 266.72 |
| 200 day DMA | 264.83 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.02 | 317.99 | 319.01 |
| 12 day EMA | 320.78 | 321.82 | 322.89 |
| 20 day EMA | 324.1 | 325.05 | 326.01 |
| 35 day EMA | 323.32 | 323.8 | 324.26 |
| 50 day EMA | 322.49 | 322.79 | 323.07 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.08 | 315.26 | 314.86 |
| 12 day SMA | 319.68 | 320.99 | 322.77 |
| 20 day SMA | 328.74 | 330.78 | 333.12 |
| 35 day SMA | 331.11 | 331.29 | 331.56 |
| 50 day SMA | 325.57 | 325.18 | 324.82 |
| 100 day SMA | 299.26 | 298.37 | 297.47 |
| 150 day SMA | 266.72 | 265.95 | 265.14 |
| 200 day SMA | 264.83 | 264.63 | 264.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.