EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 294.77 and 301.67
| Daily Target 1 | 292.59 |
| Daily Target 2 | 296.95 |
| Daily Target 3 | 299.49333333333 |
| Daily Target 4 | 303.85 |
| Daily Target 5 | 306.39 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 301.30 (0.14%) | 301.38 | 295.14 - 302.04 | 0.9488 times | Tue 19 November 2024 | 300.89 (1.18%) | 293.83 | 291.56 - 301.29 | 0.7556 times | Mon 18 November 2024 | 297.37 (-0.67%) | 300.87 | 295.79 - 302.45 | 0.9003 times | Fri 15 November 2024 | 299.38 (-0.09%) | 296.66 | 293.80 - 300.25 | 0.8571 times | Thu 14 November 2024 | 299.66 (-0.71%) | 303.53 | 298.31 - 304.00 | 0.9175 times | Wed 13 November 2024 | 301.80 (-1.71%) | 304.11 | 301.50 - 308.24 | 1.0643 times | Tue 12 November 2024 | 307.05 (-2.72%) | 314.13 | 304.91 - 316.90 | 0.8437 times | Mon 11 November 2024 | 315.65 (2.21%) | 314.82 | 312.91 - 319.36 | 1.0053 times | Fri 08 November 2024 | 308.82 (0.78%) | 306.90 | 303.44 - 310.16 | 0.986 times | Thu 07 November 2024 | 306.43 (-3.03%) | 314.25 | 306.29 - 317.42 | 1.7215 times | Wed 06 November 2024 | 316.00 (16.24%) | 298.83 | 297.52 - 324.06 | 4.71 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 296.43 and 307.32
| Weekly Target 1 | 287.55 |
| Weekly Target 2 | 294.42 |
| Weekly Target 3 | 298.43666666667 |
| Weekly Target 4 | 305.31 |
| Weekly Target 5 | 309.33 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 301.30 (0.64%) | 300.87 | 291.56 - 302.45 | 0.4639 times | Fri 15 November 2024 | 299.38 (-3.06%) | 314.82 | 293.80 - 319.36 | 0.835 times | Fri 08 November 2024 | 308.82 (14.87%) | 267.62 | 260.63 - 324.06 | 1.7934 times | Fri 01 November 2024 | 268.84 (3.17%) | 263.96 | 258.30 - 272.65 | 1.0065 times | Fri 25 October 2024 | 260.57 (-8.9%) | 286.10 | 255.98 - 286.10 | 1.4915 times | Fri 18 October 2024 | 286.04 (7.69%) | 266.00 | 265.00 - 288.03 | 1.1518 times | Fri 11 October 2024 | 265.61 (5.51%) | 250.78 | 246.66 - 266.21 | 0.7648 times | Fri 04 October 2024 | 251.74 (-0.94%) | 252.74 | 245.16 - 254.87 | 0.8365 times | Fri 27 September 2024 | 254.13 (-1.02%) | 258.33 | 253.98 - 259.70 | 0.7092 times | Fri 20 September 2024 | 256.75 (7.46%) | 239.34 | 239.05 - 257.13 | 0.9473 times | Fri 13 September 2024 | 238.93 (0.16%) | 236.10 | 226.17 - 241.69 | 1.0215 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 280.97 and 344.4
| Monthly Target 1 | 231.9 |
| Monthly Target 2 | 266.6 |
| Monthly Target 3 | 295.33 |
| Monthly Target 4 | 330.03 |
| Monthly Target 5 | 358.76 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 301.30 (14.06%) | 267.46 | 260.63 - 324.06 | 0.7296 times | Thu 31 October 2024 | 264.17 (4.27%) | 252.90 | 245.16 - 288.03 | 1.0612 times | Mon 30 September 2024 | 253.34 (3.09%) | 243.50 | 226.17 - 259.70 | 0.803 times | Fri 30 August 2024 | 245.74 (-1.86%) | 251.10 | 212.62 - 251.41 | 0.8622 times | Wed 31 July 2024 | 250.39 (20.13%) | 209.22 | 207.53 - 254.74 | 1.3212 times | Fri 28 June 2024 | 208.43 (2.71%) | 204.01 | 189.59 - 208.76 | 0.8928 times | Fri 31 May 2024 | 202.94 (11.81%) | 181.97 | 180.11 - 206.32 | 0.8331 times | Tue 30 April 2024 | 181.50 (-5.76%) | 192.59 | 175.24 - 198.46 | 1.2029 times | Thu 28 March 2024 | 192.59 (2.95%) | 187.19 | 185.71 - 198.99 | 1.1549 times | Thu 29 February 2024 | 187.08 (8.94%) | 173.22 | 168.04 - 187.60 | 1.1391 times | Wed 31 January 2024 | 171.73 (0.4%) | 169.68 | 162.72 - 182.00 | 0.8244 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 296.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 287 and price is deviating by 21 points
Upper Bollinger band is at 329 and lower is at 246, while middle bands are at 267 and 308
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EvercoreInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EvercoreInc in short term but the sell signal is initial and weak.
EvercoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvercoreInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvercoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.21 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 299.72 |
| 12 day DMA | 302.18 |
| 20 day DMA | 286.9 |
| 35 day DMA | 277.36 |
| 50 day DMA | 269.32 |
| 100 day DMA | 252.92 |
| 150 day DMA | 234.51 |
| 200 day DMA | 223.25 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.63 | 300.3 | 300.01 |
| 12 day EMA | 296.92 | 296.12 | 295.25 |
| 20 day EMA | 290.6 | 289.47 | 288.27 |
| 35 day EMA | 279.93 | 278.67 | 277.36 |
| 50 day EMA | 269.56 | 268.26 | 266.93 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.72 | 299.82 | 301.05 |
| 12 day SMA | 302.18 | 299.05 | 296.38 |
| 20 day SMA | 286.9 | 284.72 | 283.45 |
| 35 day SMA | 277.36 | 275.86 | 274.44 |
| 50 day SMA | 269.32 | 267.93 | 266.59 |
| 100 day SMA | 252.92 | 252.01 | 251.11 |
| 150 day SMA | 234.51 | 233.75 | 233.05 |
| 200 day SMA | 223.25 | 222.66 | 222.06 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.