WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MHF are 7.09 and 7.15
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.13 |
| Daily Target 4 | 7.16 |
| Daily Target 5 | 7.19 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 7.13 (0.14%) | 7.14 | 7.10 - 7.16 | 0.7413 times | Tue 19 November 2024 | 7.12 (-0.14%) | 7.13 | 7.12 - 7.14 | 0.4318 times | Mon 18 November 2024 | 7.13 (-0.28%) | 7.15 | 7.10 - 7.15 | 0.6092 times | Fri 15 November 2024 | 7.15 (0.28%) | 7.16 | 7.12 - 7.16 | 1.0055 times | Thu 14 November 2024 | 7.13 (0.28%) | 7.11 | 7.08 - 7.17 | 1.2579 times | Wed 13 November 2024 | 7.11 (0.14%) | 7.12 | 7.10 - 7.15 | 0.4673 times | Tue 12 November 2024 | 7.10 (-0.98%) | 7.19 | 7.07 - 7.19 | 1.4373 times | Mon 11 November 2024 | 7.17 (1.27%) | 7.10 | 7.10 - 7.17 | 1.7823 times | Fri 08 November 2024 | 7.08 (0.85%) | 7.03 | 7.03 - 7.10 | 1.4846 times | Thu 07 November 2024 | 7.02 (0.72%) | 6.99 | 6.99 - 7.02 | 0.7827 times | Wed 06 November 2024 | 6.97 (0.29%) | 6.93 | 6.91 - 6.97 | 2.0032 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MHF are 7.09 and 7.15
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.13 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 7.13 (-0.28%) | 7.15 | 7.10 - 7.16 | 0.2577 times | Fri 15 November 2024 | 7.15 (0.99%) | 7.10 | 7.07 - 7.19 | 0.8602 times | Fri 08 November 2024 | 7.08 (2.02%) | 6.94 | 6.91 - 7.10 | 0.9833 times | Fri 01 November 2024 | 6.94 (-1.84%) | 7.07 | 6.89 - 7.29 | 1.5899 times | Fri 25 October 2024 | 7.07 (-2.88%) | 7.28 | 7.01 - 7.28 | 1.0309 times | Fri 18 October 2024 | 7.28 (0.55%) | 7.24 | 7.18 - 7.30 | 0.9625 times | Fri 11 October 2024 | 7.24 (-0.41%) | 7.29 | 7.21 - 7.31 | 0.7793 times | Fri 04 October 2024 | 7.27 (0.55%) | 7.25 | 7.21 - 7.33 | 1.3256 times | Fri 27 September 2024 | 7.23 (-0.28%) | 7.24 | 7.16 - 7.25 | 1.0181 times | Fri 20 September 2024 | 7.25 (-0.82%) | 7.31 | 7.22 - 7.39 | 1.1925 times | Fri 13 September 2024 | 7.31 (0.97%) | 7.27 | 7.20 - 7.33 | 1.3231 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MHF are 7.02 and 7.3
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.0766666666667 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 7.13 (1.86%) | 7.00 | 6.91 - 7.19 | 0.5397 times | Thu 31 October 2024 | 7.00 (-3.18%) | 7.33 | 6.89 - 7.33 | 1.2105 times | Mon 30 September 2024 | 7.23 (1.69%) | 7.16 | 7.13 - 7.39 | 1.1677 times | Fri 30 August 2024 | 7.11 (1.14%) | 7.10 | 6.95 - 7.20 | 1.4072 times | Wed 31 July 2024 | 7.03 (3.69%) | 6.80 | 6.76 - 7.17 | 1.162 times | Fri 28 June 2024 | 6.78 (2.88%) | 6.61 | 6.61 - 6.85 | 0.9701 times | Fri 31 May 2024 | 6.59 (-2.95%) | 6.86 | 6.51 - 6.86 | 1.0892 times | Tue 30 April 2024 | 6.79 (0%) | 6.78 | 6.69 - 6.92 | 0.8568 times | Thu 28 March 2024 | 6.79 (2.72%) | 6.61 | 6.56 - 6.80 | 0.8721 times | Thu 29 February 2024 | 6.61 (0.46%) | 6.59 | 6.50 - 6.72 | 0.7248 times | Wed 31 January 2024 | 6.58 (2.49%) | 6.40 | 6.35 - 6.60 | 0.8094 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MHF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset MHF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (MHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.12 and WesternAsset MHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset MHF stock. Volume based technical analysis of WesternAsset MHF stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.05 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.17 |
| 100 day DMA | 7.12 |
| 150 day DMA | 7 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.12 | 7.12 |
| 12 day EMA | 7.1 | 7.1 | 7.1 |
| 20 day EMA | 7.09 | 7.09 | 7.09 |
| 35 day EMA | 7.13 | 7.13 | 7.13 |
| 50 day EMA | 7.18 | 7.18 | 7.18 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.13 | 7.12 |
| 12 day SMA | 7.09 | 7.07 | 7.06 |
| 20 day SMA | 7.05 | 7.05 | 7.05 |
| 35 day SMA | 7.13 | 7.14 | 7.14 |
| 50 day SMA | 7.17 | 7.17 | 7.18 |
| 100 day SMA | 7.12 | 7.12 | 7.11 |
| 150 day SMA | 7 | 7 | 6.99 |
| 200 day SMA | 6.92 | 6.92 | 6.92 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.