Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Specialties

Daily price and charts and targets SignetJewelers

Strong Daily Stock price targets for SignetJewelers SIG are 95.16 and 98.36

Daily Target 192.51
Daily Target 294.61
Daily Target 395.713333333333
Daily Target 497.81
Daily Target 598.91

Daily price and volume Signet Jewelers

Date Closing Open Range Volume
Wed 20 November 2024 96.70 (2.23%) 94.00 93.62 - 96.82 0.9764 times
Tue 19 November 2024 94.59 (-0.64%) 94.31 92.24 - 95.46 1.1593 times
Mon 18 November 2024 95.20 (-2.02%) 96.91 95.08 - 97.84 0.8602 times
Fri 15 November 2024 97.16 (-0.51%) 97.66 95.75 - 97.66 0.9637 times
Thu 14 November 2024 97.66 (-0.27%) 98.34 97.00 - 98.75 0.9777 times
Wed 13 November 2024 97.92 (-0.68%) 99.44 97.27 - 101.71 1.3222 times
Tue 12 November 2024 98.59 (0.53%) 98.51 96.64 - 98.68 0.8323 times
Mon 11 November 2024 98.07 (0.53%) 98.81 96.48 - 99.85 0.8194 times
Fri 08 November 2024 97.55 (-0.47%) 98.01 96.59 - 98.07 0.9139 times
Thu 07 November 2024 98.01 (0.73%) 97.06 96.45 - 98.82 1.1749 times
Wed 06 November 2024 97.30 (6.13%) 96.20 94.97 - 98.56 1.9008 times

 Daily chart SignetJewelers

Weekly price and charts SignetJewelers

Strong weekly Stock price targets for SignetJewelers SIG are 91.67 and 97.27

Weekly Target 189.99
Weekly Target 293.35
Weekly Target 395.593333333333
Weekly Target 498.95
Weekly Target 5101.19

Weekly price and volumes for Signet Jewelers

Date Closing Open Range Volume
Wed 20 November 2024 96.70 (-0.47%) 96.91 92.24 - 97.84 0.5035 times
Fri 15 November 2024 97.16 (-0.4%) 98.81 95.75 - 101.71 0.8262 times
Fri 08 November 2024 97.55 (5.98%) 91.45 89.78 - 98.82 0.9993 times
Fri 01 November 2024 92.05 (0.21%) 92.78 90.98 - 93.98 0.8247 times
Fri 25 October 2024 91.86 (-8.9%) 99.70 91.67 - 100.00 1.0315 times
Fri 18 October 2024 100.83 (4.86%) 96.32 95.59 - 102.88 0.8738 times
Fri 11 October 2024 96.16 (-1.95%) 97.38 96.10 - 100.18 1.0614 times
Fri 04 October 2024 98.07 (-2.87%) 100.66 92.27 - 103.48 1.4745 times
Fri 27 September 2024 100.97 (6.31%) 95.74 94.57 - 102.69 0.9848 times
Fri 20 September 2024 94.98 (4.2%) 92.20 90.56 - 97.36 1.4203 times
Fri 13 September 2024 91.15 (20.27%) 77.41 75.09 - 93.21 2.0313 times

 weekly chart SignetJewelers

Monthly price and charts SignetJewelers

Strong monthly Stock price targets for SignetJewelers SIG are 93.24 and 105.17

Monthly Target 184.13
Monthly Target 290.42
Monthly Target 396.063333333333
Monthly Target 4102.35
Monthly Target 5107.99

Monthly price and volumes Signet Jewelers

Date Closing Open Range Volume
Wed 20 November 2024 96.70 (5.48%) 92.29 89.78 - 101.71 0.5805 times
Thu 31 October 2024 91.68 (-11.11%) 97.88 90.98 - 102.88 1.1314 times
Mon 30 September 2024 103.14 (22.64%) 82.39 75.09 - 103.48 1.3789 times
Fri 30 August 2024 84.10 (-0.04%) 83.40 72.26 - 85.40 0.9943 times
Wed 31 July 2024 84.13 (-6.08%) 90.00 81.29 - 91.66 1.0376 times
Fri 28 June 2024 89.58 (-18.18%) 110.55 85.88 - 112.06 1.3021 times
Fri 31 May 2024 109.49 (11.69%) 97.65 93.41 - 109.53 0.7969 times
Tue 30 April 2024 98.03 (-2.04%) 99.85 93.26 - 109.17 0.9339 times
Thu 28 March 2024 100.07 (-1.66%) 102.37 86.31 - 102.90 1.1044 times
Thu 29 February 2024 101.76 (2.29%) 100.39 96.51 - 108.79 0.74 times
Wed 31 January 2024 99.48 (-7.25%) 103.67 92.92 - 106.43 0.7932 times

 monthly chart SignetJewelers

Indicator Analysis of SignetJewelers

Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 96.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Signet Jewelers SIG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Signet Jewelers SIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 98

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SignetJewelers (SIG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SignetJewelers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SignetJewelers in short term but the sell signal is initial and weak.

SignetJewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SignetJewelers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SignetJewelers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.13 and SignetJewelers SIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.

SignetJewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Signet Jewelers SIG

DMA (daily moving average) of Signet Jewelers SIG

DMA period DMA value
5 day DMA 96.26
12 day DMA 96.7
20 day DMA 94.92
35 day DMA 96.23
50 day DMA 96.13
100 day DMA 88.62
150 day DMA 91.62
200 day DMA 93.65

EMA (exponential moving average) of Signet Jewelers SIG

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2395.9996.69
12 day EMA96.1796.0796.34
20 day EMA95.8795.7895.9
35 day EMA95.0194.9194.93
50 day EMA94.5494.4594.44

SMA (simple moving average) of Signet Jewelers SIG

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2696.5197.31
12 day SMA96.796.2496.03
20 day SMA94.9294.7794.82
35 day SMA96.2396.1796.18
50 day SMA96.1395.7695.39
100 day SMA88.6288.5488.48
150 day SMA91.6291.6491.68
200 day SMA93.6593.6993.73
Back to top | Use Dark Theme