SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 102.77 and 104.54
| Daily Target 1 | 101.43 |
| Daily Target 2 | 102.34 |
| Daily Target 3 | 103.20333333333 |
| Daily Target 4 | 104.11 |
| Daily Target 5 | 104.97 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 103.24 (0%) | 102.43 | 102.30 - 104.07 | 1.0017 times | Thu 16 October 2025 | 103.24 (-0.33%) | 103.21 | 101.90 - 104.30 | 0.8922 times | Wed 15 October 2025 | 103.58 (2.38%) | 102.07 | 101.26 - 104.53 | 1.5651 times | Tue 14 October 2025 | 101.17 (1.37%) | 98.69 | 97.31 - 101.20 | 1.1502 times | Mon 13 October 2025 | 99.80 (6.53%) | 95.10 | 94.15 - 99.92 | 1.0484 times | Tue 07 October 2025 | 93.68 (0.06%) | 93.83 | 92.52 - 94.52 | 0.8367 times | Mon 06 October 2025 | 93.62 (-3.14%) | 96.56 | 92.24 - 96.56 | 0.6911 times | Fri 03 October 2025 | 96.65 (-1.93%) | 98.89 | 96.14 - 100.43 | 1.2694 times | Thu 02 October 2025 | 98.55 (2.92%) | 96.15 | 95.65 - 99.03 | 0.4834 times | Wed 01 October 2025 | 95.75 (-0.18%) | 95.45 | 94.56 - 96.59 | 1.0619 times | Tue 30 September 2025 | 95.92 (-0.81%) | 97.60 | 94.49 - 97.60 | 0.7459 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 98.7 and 109.08
| Weekly Target 1 | 90.26 |
| Weekly Target 2 | 96.75 |
| Weekly Target 3 | 100.64 |
| Weekly Target 4 | 107.13 |
| Weekly Target 5 | 111.02 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 103.24 (10.2%) | 95.10 | 94.15 - 104.53 | 1.0518 times | Tue 07 October 2025 | 93.68 (-3.07%) | 96.56 | 92.24 - 96.56 | 0.284 times | Fri 03 October 2025 | 96.65 (0.62%) | 96.47 | 94.49 - 100.43 | 0.8363 times | Fri 26 September 2025 | 96.05 (0.19%) | 95.94 | 93.98 - 97.60 | 0.8397 times | Fri 19 September 2025 | 95.87 (5.27%) | 91.18 | 90.24 - 97.88 | 1.112 times | Fri 12 September 2025 | 91.07 (-2.75%) | 93.13 | 89.70 - 93.24 | 0.74 times | Fri 05 September 2025 | 93.65 (6.36%) | 90.64 | 85.31 - 94.07 | 1.7919 times | Fri 29 August 2025 | 88.05 (0%) | 90.28 | 86.71 - 91.05 | 0.4347 times | Fri 29 August 2025 | 88.05 (0.82%) | 87.00 | 84.55 - 93.50 | 1.8542 times | Fri 22 August 2025 | 87.33 (6.53%) | 82.00 | 79.36 - 88.07 | 1.0553 times | Fri 15 August 2025 | 81.98 (10.32%) | 75.07 | 75.00 - 83.91 | 0.8198 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 97.74 and 110.03
| Monthly Target 1 | 87.71 |
| Monthly Target 2 | 95.48 |
| Monthly Target 3 | 100.00333333333 |
| Monthly Target 4 | 107.77 |
| Monthly Target 5 | 112.29 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 103.24 (7.63%) | 95.45 | 92.24 - 104.53 | 0.306 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 0.7896 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 0.8324 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 0.8575 times | Mon 30 June 2025 | 79.55 (19.5%) | 66.42 | 65.20 - 83.14 | 1.0589 times | Fri 30 May 2025 | 66.57 (12.26%) | 59.99 | 59.35 - 71.87 | 0.8255 times | Wed 30 April 2025 | 59.30 (2.14%) | 59.47 | 49.99 - 61.14 | 1.0453 times | Mon 31 March 2025 | 58.06 (10.97%) | 52.37 | 45.55 - 61.46 | 1.3911 times | Fri 28 February 2025 | 52.32 (-11.67%) | 58.00 | 49.68 - 58.94 | 1.1262 times | Fri 31 January 2025 | 59.23 (-26.61%) | 81.02 | 54.44 - 81.58 | 1.7674 times | Tue 31 December 2024 | 80.71 (-20.94%) | 89.76 | 78.17 - 90.48 | 0.7252 times |
Indicator Analysis of SignetJewelers
Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Signet Jewelers SIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Signet Jewelers SIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.12
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 92, while middle bands are at 95 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SignetJewelers (SIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SignetJewelers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SignetJewelers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SignetJewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SignetJewelers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SignetJewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.37 and SignetJewelers SIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.
SignetJewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 102.21 |
| 12 day DMA | 98.49 |
| 20 day DMA | 97.38 |
| 35 day DMA | 94.68 |
| 50 day DMA | 90.62 |
| 100 day DMA | 84.3 |
| 150 day DMA | 75.53 |
| 200 day DMA | 71.61 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.78 | 101.05 | 99.95 |
| 12 day EMA | 99.32 | 98.61 | 97.77 |
| 20 day EMA | 97.41 | 96.8 | 96.12 |
| 35 day EMA | 93.94 | 93.39 | 92.81 |
| 50 day EMA | 90.76 | 90.25 | 89.72 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.21 | 100.29 | 98.37 |
| 12 day SMA | 98.49 | 97.89 | 97.23 |
| 20 day SMA | 97.38 | 96.83 | 96.29 |
| 35 day SMA | 94.68 | 94.24 | 93.73 |
| 50 day SMA | 90.62 | 90.07 | 89.51 |
| 100 day SMA | 84.3 | 83.92 | 83.51 |
| 150 day SMA | 75.53 | 75.16 | 74.81 |
| 200 day SMA | 71.61 | 71.51 | 71.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.