SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 95.16 and 98.36
Daily Target 1 | 92.51 |
Daily Target 2 | 94.61 |
Daily Target 3 | 95.713333333333 |
Daily Target 4 | 97.81 |
Daily Target 5 | 98.91 |
Daily price and volume Signet Jewelers
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 96.70 (2.23%) | 94.00 | 93.62 - 96.82 | 0.9764 times | Tue 19 November 2024 | 94.59 (-0.64%) | 94.31 | 92.24 - 95.46 | 1.1593 times | Mon 18 November 2024 | 95.20 (-2.02%) | 96.91 | 95.08 - 97.84 | 0.8602 times | Fri 15 November 2024 | 97.16 (-0.51%) | 97.66 | 95.75 - 97.66 | 0.9637 times | Thu 14 November 2024 | 97.66 (-0.27%) | 98.34 | 97.00 - 98.75 | 0.9777 times | Wed 13 November 2024 | 97.92 (-0.68%) | 99.44 | 97.27 - 101.71 | 1.3222 times | Tue 12 November 2024 | 98.59 (0.53%) | 98.51 | 96.64 - 98.68 | 0.8323 times | Mon 11 November 2024 | 98.07 (0.53%) | 98.81 | 96.48 - 99.85 | 0.8194 times | Fri 08 November 2024 | 97.55 (-0.47%) | 98.01 | 96.59 - 98.07 | 0.9139 times | Thu 07 November 2024 | 98.01 (0.73%) | 97.06 | 96.45 - 98.82 | 1.1749 times | Wed 06 November 2024 | 97.30 (6.13%) | 96.20 | 94.97 - 98.56 | 1.9008 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 91.67 and 97.27
Weekly Target 1 | 89.99 |
Weekly Target 2 | 93.35 |
Weekly Target 3 | 95.593333333333 |
Weekly Target 4 | 98.95 |
Weekly Target 5 | 101.19 |
Weekly price and volumes for Signet Jewelers
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 96.70 (-0.47%) | 96.91 | 92.24 - 97.84 | 0.5035 times | Fri 15 November 2024 | 97.16 (-0.4%) | 98.81 | 95.75 - 101.71 | 0.8262 times | Fri 08 November 2024 | 97.55 (5.98%) | 91.45 | 89.78 - 98.82 | 0.9993 times | Fri 01 November 2024 | 92.05 (0.21%) | 92.78 | 90.98 - 93.98 | 0.8247 times | Fri 25 October 2024 | 91.86 (-8.9%) | 99.70 | 91.67 - 100.00 | 1.0315 times | Fri 18 October 2024 | 100.83 (4.86%) | 96.32 | 95.59 - 102.88 | 0.8738 times | Fri 11 October 2024 | 96.16 (-1.95%) | 97.38 | 96.10 - 100.18 | 1.0614 times | Fri 04 October 2024 | 98.07 (-2.87%) | 100.66 | 92.27 - 103.48 | 1.4745 times | Fri 27 September 2024 | 100.97 (6.31%) | 95.74 | 94.57 - 102.69 | 0.9848 times | Fri 20 September 2024 | 94.98 (4.2%) | 92.20 | 90.56 - 97.36 | 1.4203 times | Fri 13 September 2024 | 91.15 (20.27%) | 77.41 | 75.09 - 93.21 | 2.0313 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 93.24 and 105.17
Monthly Target 1 | 84.13 |
Monthly Target 2 | 90.42 |
Monthly Target 3 | 96.063333333333 |
Monthly Target 4 | 102.35 |
Monthly Target 5 | 107.99 |
Monthly price and volumes Signet Jewelers
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 96.70 (5.48%) | 92.29 | 89.78 - 101.71 | 0.5805 times | Thu 31 October 2024 | 91.68 (-11.11%) | 97.88 | 90.98 - 102.88 | 1.1314 times | Mon 30 September 2024 | 103.14 (22.64%) | 82.39 | 75.09 - 103.48 | 1.3789 times | Fri 30 August 2024 | 84.10 (-0.04%) | 83.40 | 72.26 - 85.40 | 0.9943 times | Wed 31 July 2024 | 84.13 (-6.08%) | 90.00 | 81.29 - 91.66 | 1.0376 times | Fri 28 June 2024 | 89.58 (-18.18%) | 110.55 | 85.88 - 112.06 | 1.3021 times | Fri 31 May 2024 | 109.49 (11.69%) | 97.65 | 93.41 - 109.53 | 0.7969 times | Tue 30 April 2024 | 98.03 (-2.04%) | 99.85 | 93.26 - 109.17 | 0.9339 times | Thu 28 March 2024 | 100.07 (-1.66%) | 102.37 | 86.31 - 102.90 | 1.1044 times | Thu 29 February 2024 | 101.76 (2.29%) | 100.39 | 96.51 - 108.79 | 0.74 times | Wed 31 January 2024 | 99.48 (-7.25%) | 103.67 | 92.92 - 106.43 | 0.7932 times |
Indicator Analysis of SignetJewelers
Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Signet Jewelers SIG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Signet Jewelers SIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SignetJewelers (SIG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SignetJewelers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SignetJewelers in short term but the sell signal is initial and weak.
SignetJewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SignetJewelers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SignetJewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.13 and SignetJewelers SIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.
SignetJewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
DMA period | DMA value |
5 day DMA | 96.26 |
12 day DMA | 96.7 |
20 day DMA | 94.92 |
35 day DMA | 96.23 |
50 day DMA | 96.13 |
100 day DMA | 88.62 |
150 day DMA | 91.62 |
200 day DMA | 93.65 |
EMA (exponential moving average) of Signet Jewelers SIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.23 | 95.99 | 96.69 |
12 day EMA | 96.17 | 96.07 | 96.34 |
20 day EMA | 95.87 | 95.78 | 95.9 |
35 day EMA | 95.01 | 94.91 | 94.93 |
50 day EMA | 94.54 | 94.45 | 94.44 |
SMA (simple moving average) of Signet Jewelers SIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.26 | 96.51 | 97.31 |
12 day SMA | 96.7 | 96.24 | 96.03 |
20 day SMA | 94.92 | 94.77 | 94.82 |
35 day SMA | 96.23 | 96.17 | 96.18 |
50 day SMA | 96.13 | 95.76 | 95.39 |
100 day SMA | 88.62 | 88.54 | 88.48 |
150 day SMA | 91.62 | 91.64 | 91.68 |
200 day SMA | 93.65 | 93.69 | 93.73 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.