TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 31.13 and 31.49
| Daily Target 1 | 31.05 |
| Daily Target 2 | 31.2 |
| Daily Target 3 | 31.406666666667 |
| Daily Target 4 | 31.56 |
| Daily Target 5 | 31.77 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 31.36 (-0.7%) | 31.57 | 31.25 - 31.61 | 0.5361 times | Thu 08 May 2025 | 31.58 (1.41%) | 31.33 | 31.04 - 31.80 | 0.8649 times | Wed 07 May 2025 | 31.14 (-0.13%) | 31.51 | 31.05 - 31.74 | 1.0674 times | Tue 06 May 2025 | 31.18 (-0.51%) | 31.05 | 30.76 - 31.49 | 0.7078 times | Mon 05 May 2025 | 31.34 (-0.73%) | 31.22 | 30.85 - 31.77 | 0.7839 times | Fri 02 May 2025 | 31.57 (2.14%) | 31.22 | 30.95 - 31.75 | 1.1095 times | Thu 01 May 2025 | 30.91 (1.51%) | 30.39 | 30.10 - 31.15 | 1.3524 times | Wed 30 April 2025 | 30.45 (-1.17%) | 30.61 | 30.04 - 30.77 | 1.4091 times | Tue 29 April 2025 | 30.81 (0.88%) | 30.52 | 30.14 - 30.86 | 1.0366 times | Mon 28 April 2025 | 30.54 (0.59%) | 30.44 | 30.11 - 30.72 | 1.1322 times | Fri 25 April 2025 | 30.36 (-1.17%) | 30.41 | 30.10 - 30.71 | 1.2634 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 31.06 and 32.1
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 30.81 |
| Weekly Target 3 | 31.306666666667 |
| Weekly Target 4 | 31.85 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 31.36 (-0.67%) | 31.22 | 30.76 - 31.80 | 2.0339 times | Fri 02 May 2025 | 31.57 (3.99%) | 30.44 | 30.04 - 31.75 | 3.102 times | Fri 25 April 2025 | 30.36 (6.45%) | 28.36 | 28.10 - 30.81 | 3.2834 times | Thu 17 April 2025 | 28.52 (0.25%) | 28.22 | 28.22 - 29.27 | 0.6697 times | Wed 16 April 2025 | 28.45 (0%) | 28.22 | 28.22 - 28.74 | 0.9111 times | Wed 16 April 2025 | 28.45 (0%) | 28.22 | 28.22 - 29.27 | 0 times | Wed 16 April 2025 | 28.45 (0%) | 28.22 | 28.22 - 29.27 | 0 times | Wed 16 April 2025 | 28.45 (0%) | 28.22 | 28.22 - 29.27 | 0 times | Wed 16 April 2025 | 28.45 (0%) | 28.22 | 28.22 - 29.27 | 0 times | Wed 16 April 2025 | 28.45 (0%) | 28.22 | 28.22 - 29.27 | 0 times | Wed 16 April 2025 | 28.45 (0%) | 28.22 | 28.22 - 28.74 | 0.9111 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 30.73 and 32.43
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 30.37 |
| Monthly Target 3 | 31.086666666667 |
| Monthly Target 4 | 32.07 |
| Monthly Target 5 | 32.79 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 31.36 (2.99%) | 30.39 | 30.10 - 31.80 | 0.2346 times | Wed 30 April 2025 | 30.45 (-0.1%) | 30.34 | 27.18 - 30.86 | 1.4445 times | Mon 31 March 2025 | 30.48 (-7.66%) | 33.02 | 29.51 - 33.53 | 1.0933 times | Fri 28 February 2025 | 33.01 (2.64%) | 31.53 | 31.28 - 34.37 | 0.8669 times | Fri 31 January 2025 | 32.16 (-3.45%) | 33.45 | 30.15 - 33.99 | 1.2599 times | Tue 31 December 2024 | 33.31 (-11.34%) | 36.20 | 33.07 - 37.87 | 1.1168 times | Tue 26 November 2024 | 37.57 (13.92%) | 33.27 | 32.20 - 38.89 | 0.999 times | Thu 31 October 2024 | 32.98 (-0.27%) | 32.90 | 31.39 - 34.62 | 1.0313 times | Mon 30 September 2024 | 33.07 (-5.08%) | 34.43 | 31.43 - 35.20 | 0.9803 times | Fri 30 August 2024 | 34.84 (-2.16%) | 35.99 | 31.28 - 35.99 | 0.9733 times | Wed 31 July 2024 | 35.61 (23.77%) | 28.79 | 27.78 - 36.51 | 1.2942 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustco Bank TRST appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrustcoBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrustcoBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustcoBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrustcoBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrustcoBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.03 and TrustcoBank TRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 31.32 |
| 12 day DMA | 31 |
| 20 day DMA | 30.05 |
| 35 day DMA | 29.29 |
| 50 day DMA | 29.57 |
| 100 day DMA | 30.93 |
| 150 day DMA | 32.28 |
| 200 day DMA | 32.46 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.29 | 31.26 | 31.1 |
| 12 day EMA | 30.84 | 30.74 | 30.59 |
| 20 day EMA | 30.4 | 30.3 | 30.16 |
| 35 day EMA | 30.11 | 30.04 | 29.95 |
| 50 day EMA | 29.83 | 29.77 | 29.7 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.32 | 31.36 | 31.23 |
| 12 day SMA | 31 | 30.87 | 30.61 |
| 20 day SMA | 30.05 | 29.9 | 29.75 |
| 35 day SMA | 29.29 | 29.21 | 29.13 |
| 50 day SMA | 29.57 | 29.54 | 29.51 |
| 100 day SMA | 30.93 | 30.95 | 30.96 |
| 150 day SMA | 32.28 | 32.28 | 32.28 |
| 200 day SMA | 32.46 | 32.47 | 32.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.