FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 34.89 and 35.06
| Daily Target 1 | 34.76 |
| Daily Target 2 | 34.85 |
| Daily Target 3 | 34.933333333333 |
| Daily Target 4 | 35.02 |
| Daily Target 5 | 35.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 34.93 (0.4%) | 34.85 | 34.85 - 35.02 | 0.2 times | Thu 16 October 2025 | 34.79 (-0.63%) | 34.82 | 34.67 - 34.82 | 0.175 times | Wed 15 October 2025 | 35.01 (0.78%) | 34.96 | 34.69 - 35.01 | 0.175 times | Tue 14 October 2025 | 34.74 (1.64%) | 34.29 | 34.29 - 34.79 | 0.2 times | Mon 13 October 2025 | 34.18 (1.67%) | 34.01 | 34.01 - 34.24 | 0.25 times | Fri 10 October 2025 | 33.62 (-2.92%) | 34.70 | 33.62 - 34.70 | 0.375 times | Thu 09 October 2025 | 34.63 (-0.77%) | 34.62 | 34.59 - 34.64 | 1.8 times | Wed 08 October 2025 | 34.90 (0.4%) | 34.67 | 34.67 - 35.00 | 0.675 times | Tue 07 October 2025 | 34.76 (-2.25%) | 35.14 | 34.76 - 35.14 | 0.475 times | Mon 06 October 2025 | 35.56 (0.74%) | 35.44 | 35.22 - 35.65 | 5.675 times | Fri 03 October 2025 | 35.30 (0.6%) | 35.22 | 35.18 - 35.34 | 0.775 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 34.47 and 35.48
| Weekly Target 1 | 33.64 |
| Weekly Target 2 | 34.29 |
| Weekly Target 3 | 34.653333333333 |
| Weekly Target 4 | 35.3 |
| Weekly Target 5 | 35.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 34.93 (3.9%) | 34.01 | 34.01 - 35.02 | 0.1871 times | Fri 10 October 2025 | 33.62 (-4.76%) | 35.44 | 33.62 - 35.65 | 1.6839 times | Fri 03 October 2025 | 35.30 (0.6%) | 35.40 | 34.77 - 35.40 | 0.7197 times | Fri 26 September 2025 | 35.09 (-0.06%) | 35.06 | 34.61 - 35.52 | 0.4163 times | Fri 19 September 2025 | 35.11 (0.37%) | 35.21 | 34.88 - 35.50 | 0.3461 times | Fri 12 September 2025 | 34.98 (0.6%) | 34.89 | 34.25 - 35.13 | 1.2255 times | Fri 05 September 2025 | 34.77 (0.29%) | 34.67 | 34.20 - 34.93 | 3.0451 times | Fri 29 August 2025 | 34.67 (0%) | 34.83 | 34.60 - 34.83 | 0.8139 times | Fri 29 August 2025 | 34.67 (-0.57%) | 34.62 | 34.60 - 34.88 | 1.0992 times | Fri 22 August 2025 | 34.87 (2.68%) | 34.05 | 33.62 - 34.87 | 0.4631 times | Fri 15 August 2025 | 33.96 (3.95%) | 32.74 | 32.63 - 34.26 | 11.7126 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 33.26 and 35.29
| Monthly Target 1 | 32.7 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 34.733333333333 |
| Monthly Target 4 | 35.85 |
| Monthly Target 5 | 36.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 34.93 (-0.34%) | 35.01 | 33.62 - 35.65 | 0.4047 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.9844 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 2.7691 times | Thu 31 July 2025 | 32.33 (2.25%) | 31.36 | 31.36 - 33.67 | 0.3352 times | Mon 30 June 2025 | 31.62 (0.51%) | 30.83 | 30.48 - 32.02 | 0.9963 times | Fri 30 May 2025 | 31.46 (10.54%) | 28.66 | 28.42 - 32.14 | 1.0381 times | Wed 30 April 2025 | 28.46 (-4.14%) | 29.43 | 25.47 - 30.37 | 0.7159 times | Mon 31 March 2025 | 29.69 (-9.01%) | 32.91 | 28.87 - 32.91 | 0.7168 times | Fri 28 February 2025 | 32.63 (-7.41%) | 34.13 | 32.05 - 34.82 | 0.7304 times | Fri 31 January 2025 | 35.24 (2.5%) | 34.07 | 33.65 - 36.37 | 1.309 times | Tue 31 December 2024 | 34.38 (-5.89%) | 36.47 | 34.23 - 36.47 | 0.6701 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FTXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.64
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.15 and FirstTrust FTXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 34.73 |
| 12 day DMA | 34.79 |
| 20 day DMA | 34.9 |
| 35 day DMA | 34.85 |
| 50 day DMA | 34.66 |
| 100 day DMA | 33.39 |
| 150 day DMA | 32.01 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.78 | 34.7 | 34.66 |
| 12 day EMA | 34.79 | 34.76 | 34.75 |
| 20 day EMA | 34.79 | 34.77 | 34.77 |
| 35 day EMA | 34.63 | 34.61 | 34.6 |
| 50 day EMA | 34.47 | 34.45 | 34.44 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.73 | 34.47 | 34.44 |
| 12 day SMA | 34.79 | 34.81 | 34.83 |
| 20 day SMA | 34.9 | 34.91 | 34.93 |
| 35 day SMA | 34.85 | 34.84 | 34.84 |
| 50 day SMA | 34.66 | 34.61 | 34.57 |
| 100 day SMA | 33.39 | 33.35 | 33.31 |
| 150 day SMA | 32.01 | 31.98 | 31.94 |
| 200 day SMA | 32.5 | 32.5 | 32.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.