FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 35.2 and 35.53
| Daily Target 1 | 35.12 |
| Daily Target 2 | 35.28 |
| Daily Target 3 | 35.453333333333 |
| Daily Target 4 | 35.61 |
| Daily Target 5 | 35.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 35.43 (-0.56%) | 35.63 | 35.30 - 35.63 | 0.7532 times | Tue 19 November 2024 | 35.63 (-0.22%) | 35.28 | 35.28 - 35.69 | 0.5195 times | Mon 18 November 2024 | 35.71 (0.42%) | 35.74 | 35.69 - 35.92 | 3.2987 times | Fri 15 November 2024 | 35.56 (-0.22%) | 35.65 | 35.52 - 35.65 | 0.4156 times | Thu 14 November 2024 | 35.64 (-1.44%) | 36.30 | 35.64 - 36.30 | 0.4416 times | Wed 13 November 2024 | 36.16 (0.61%) | 36.36 | 36.16 - 36.36 | 0.3117 times | Tue 12 November 2024 | 35.94 (-1.32%) | 36.26 | 35.94 - 36.38 | 1.0909 times | Mon 11 November 2024 | 36.42 (2.19%) | 36.10 | 36.10 - 36.64 | 1.013 times | Fri 08 November 2024 | 35.64 (1.28%) | 35.24 | 35.24 - 35.80 | 0.4416 times | Thu 07 November 2024 | 35.19 (-0.9%) | 35.41 | 35.19 - 35.60 | 1.7143 times | Wed 06 November 2024 | 35.51 (6.41%) | 34.83 | 34.83 - 35.55 | 4.7013 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 35.04 and 35.68
| Weekly Target 1 | 34.9 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 35.543333333333 |
| Weekly Target 4 | 35.81 |
| Weekly Target 5 | 36.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 35.43 (-0.37%) | 35.74 | 35.28 - 35.92 | 0.8004 times | Fri 15 November 2024 | 35.56 (-0.22%) | 36.10 | 35.52 - 36.64 | 0.573 times | Fri 08 November 2024 | 35.64 (8.66%) | 32.64 | 32.61 - 35.80 | 1.4552 times | Fri 01 November 2024 | 32.80 (-0.76%) | 33.33 | 32.76 - 33.62 | 0.3865 times | Fri 25 October 2024 | 33.05 (0.58%) | 32.76 | 32.32 - 33.36 | 1.5871 times | Fri 18 October 2024 | 32.86 (2.69%) | 32.02 | 32.02 - 33.09 | 0.8186 times | Fri 11 October 2024 | 32.00 (1.04%) | 31.46 | 31.34 - 32.02 | 1.0687 times | Fri 04 October 2024 | 31.67 (-1.8%) | 32.06 | 31.13 - 32.18 | 1.2415 times | Fri 27 September 2024 | 32.25 (2.45%) | 31.58 | 31.55 - 32.52 | 0.6094 times | Fri 20 September 2024 | 31.48 (1.78%) | 31.21 | 31.19 - 32.46 | 1.4598 times | Fri 13 September 2024 | 30.93 (0.68%) | 30.42 | 30.13 - 31.07 | 1.0236 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 34.02 and 38.05
| Monthly Target 1 | 30.86 |
| Monthly Target 2 | 33.15 |
| Monthly Target 3 | 34.893333333333 |
| Monthly Target 4 | 37.18 |
| Monthly Target 5 | 38.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 35.43 (8.15%) | 33.02 | 32.61 - 36.64 | 0.7298 times | Thu 31 October 2024 | 32.76 (2.18%) | 31.95 | 31.13 - 33.62 | 1.2103 times | Mon 30 September 2024 | 32.06 (2.07%) | 31.17 | 30.13 - 32.52 | 1.1968 times | Fri 30 August 2024 | 31.41 (0.45%) | 31.32 | 28.05 - 31.41 | 1.0386 times | Wed 31 July 2024 | 31.27 (1.82%) | 30.89 | 30.63 - 33.28 | 0.7818 times | Fri 28 June 2024 | 30.71 (0.66%) | 30.66 | 29.35 - 30.83 | 1.0247 times | Fri 31 May 2024 | 30.51 (0.16%) | 30.36 | 29.59 - 31.77 | 0.7025 times | Tue 30 April 2024 | 30.46 (-5.43%) | 32.24 | 29.91 - 32.24 | 0.871 times | Thu 28 March 2024 | 32.21 (3.44%) | 31.11 | 30.25 - 32.32 | 1.3583 times | Thu 29 February 2024 | 31.14 (5.92%) | 29.65 | 29.32 - 31.22 | 1.0862 times | Wed 31 January 2024 | 29.40 (-2.03%) | 29.84 | 28.43 - 30.06 | 1.8388 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.69 and FirstTrust FTXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 35.59 |
| 12 day DMA | 35.52 |
| 20 day DMA | 34.52 |
| 35 day DMA | 33.51 |
| 50 day DMA | 32.97 |
| 100 day DMA | 31.85 |
| 150 day DMA | 31.46 |
| 200 day DMA | 31.34 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.58 | 35.66 | 35.67 |
| 12 day EMA | 35.24 | 35.21 | 35.13 |
| 20 day EMA | 34.7 | 34.62 | 34.51 |
| 35 day EMA | 33.88 | 33.79 | 33.68 |
| 50 day EMA | 33.03 | 32.93 | 32.82 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.59 | 35.74 | 35.8 |
| 12 day SMA | 35.52 | 35.28 | 35.05 |
| 20 day SMA | 34.52 | 34.37 | 34.22 |
| 35 day SMA | 33.51 | 33.4 | 33.29 |
| 50 day SMA | 32.97 | 32.87 | 32.76 |
| 100 day SMA | 31.85 | 31.81 | 31.77 |
| 150 day SMA | 31.46 | 31.43 | 31.4 |
| 200 day SMA | 31.34 | 31.32 | 31.29 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.