HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HighwoodsProperties
Strong Daily Stock price targets for HighwoodsProperties HIW are 31.26 and 31.96
Daily Target 1 | 30.68 |
Daily Target 2 | 31.14 |
Daily Target 3 | 31.376666666667 |
Daily Target 4 | 31.84 |
Daily Target 5 | 32.08 |
Daily price and volume Highwoods Properties
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 31.61 (0.48%) | 31.22 | 30.91 - 31.61 | 0.9246 times | Tue 19 November 2024 | 31.46 (0.22%) | 31.26 | 31.12 - 31.55 | 0.7691 times | Mon 18 November 2024 | 31.39 (-0.85%) | 31.00 | 30.98 - 31.53 | 0.6199 times | Fri 15 November 2024 | 31.66 (-0.5%) | 31.82 | 31.54 - 31.93 | 0.7178 times | Thu 14 November 2024 | 31.82 (-1.18%) | 32.33 | 31.79 - 32.40 | 1.178 times | Wed 13 November 2024 | 32.20 (-0.22%) | 32.56 | 32.01 - 32.76 | 0.87 times | Tue 12 November 2024 | 32.27 (-2.77%) | 32.92 | 32.25 - 33.42 | 1.0532 times | Mon 11 November 2024 | 33.19 (-1.78%) | 33.99 | 33.18 - 34.22 | 1.2168 times | Fri 08 November 2024 | 33.79 (-0.09%) | 33.94 | 33.69 - 34.00 | 1.226 times | Thu 07 November 2024 | 33.82 (0.45%) | 33.43 | 33.31 - 33.93 | 1.4246 times | Wed 06 November 2024 | 33.67 (1.2%) | 33.70 | 33.20 - 34.12 | 0.8673 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 31.26 and 31.96
Weekly Target 1 | 30.68 |
Weekly Target 2 | 31.14 |
Weekly Target 3 | 31.376666666667 |
Weekly Target 4 | 31.84 |
Weekly Target 5 | 32.08 |
Weekly price and volumes for Highwoods Properties
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 31.61 (-0.16%) | 31.00 | 30.91 - 31.61 | 0.605 times | Fri 15 November 2024 | 31.66 (-6.3%) | 33.99 | 31.54 - 34.22 | 1.3168 times | Fri 08 November 2024 | 33.79 (3.52%) | 32.60 | 32.43 - 34.12 | 1.5948 times | Fri 01 November 2024 | 32.64 (-6.31%) | 35.00 | 32.55 - 35.39 | 1.0802 times | Fri 25 October 2024 | 34.84 (-4.21%) | 36.27 | 34.70 - 36.78 | 1.4537 times | Fri 18 October 2024 | 36.37 (8.21%) | 33.55 | 33.21 - 36.55 | 0.9912 times | Fri 11 October 2024 | 33.61 (2.31%) | 32.76 | 32.07 - 33.68 | 0.5881 times | Fri 04 October 2024 | 32.85 (-0.06%) | 32.91 | 32.68 - 33.75 | 0.7569 times | Fri 27 September 2024 | 32.87 (-1.14%) | 33.27 | 32.77 - 33.96 | 0.5943 times | Fri 20 September 2024 | 33.25 (1.25%) | 32.92 | 32.66 - 33.79 | 1.0191 times | Fri 13 September 2024 | 32.84 (3.86%) | 31.50 | 31.15 - 32.88 | 0.6881 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 29.61 and 32.92
Monthly Target 1 | 28.94 |
Monthly Target 2 | 30.27 |
Monthly Target 3 | 32.246666666667 |
Monthly Target 4 | 33.58 |
Monthly Target 5 | 35.56 |
Monthly price and volumes Highwoods Properties
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 31.61 (-5.75%) | 33.70 | 30.91 - 34.22 | 0.8304 times | Thu 31 October 2024 | 33.54 (0.09%) | 33.13 | 32.07 - 36.78 | 0.9491 times | Mon 30 September 2024 | 33.51 (4%) | 31.92 | 31.15 - 33.96 | 0.7265 times | Fri 30 August 2024 | 32.22 (4.04%) | 31.28 | 28.00 - 32.30 | 0.7617 times | Wed 31 July 2024 | 30.97 (17.89%) | 26.24 | 25.79 - 31.33 | 1.0516 times | Fri 28 June 2024 | 26.27 (1.16%) | 26.23 | 24.47 - 26.65 | 0.8126 times | Fri 31 May 2024 | 25.97 (-0.88%) | 26.29 | 24.07 - 28.45 | 0.8673 times | Tue 30 April 2024 | 26.20 (0.08%) | 26.20 | 23.52 - 26.55 | 1.0201 times | Thu 28 March 2024 | 26.18 (7.08%) | 24.46 | 24.01 - 26.27 | 0.9496 times | Thu 29 February 2024 | 24.45 (6.44%) | 22.95 | 21.46 - 24.84 | 2.031 times | Wed 31 January 2024 | 22.97 (0.04%) | 22.94 | 21.37 - 23.78 | 1.4605 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Highwoods Properties HIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HighwoodsProperties in short term and the sell signal is strong.
HighwoodsProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HighwoodsProperties in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighwoodsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.51 and HighwoodsProperties HIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
DMA period | DMA value |
5 day DMA | 31.59 |
12 day DMA | 32.51 |
20 day DMA | 33.16 |
35 day DMA | 33.65 |
50 day DMA | 33.49 |
100 day DMA | 31.87 |
150 day DMA | 29.92 |
200 day DMA | 28.59 |
EMA (exponential moving average) of Highwoods Properties HIW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.72 | 31.77 | 31.93 |
12 day EMA | 32.35 | 32.48 | 32.66 |
20 day EMA | 32.8 | 32.92 | 33.07 |
35 day EMA | 32.99 | 33.07 | 33.17 |
50 day EMA | 33.16 | 33.22 | 33.29 |
SMA (simple moving average) of Highwoods Properties HIW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.59 | 31.71 | 31.87 |
12 day SMA | 32.51 | 32.63 | 32.73 |
20 day SMA | 33.16 | 33.37 | 33.57 |
35 day SMA | 33.65 | 33.69 | 33.74 |
50 day SMA | 33.49 | 33.5 | 33.51 |
100 day SMA | 31.87 | 31.82 | 31.77 |
150 day SMA | 29.92 | 29.88 | 29.84 |
200 day SMA | 28.59 | 28.55 | 28.5 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.