Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong Daily Stock price targets for HighwoodsProperties HIW are 31.26 and 31.96

Daily Target 130.68
Daily Target 231.14
Daily Target 331.376666666667
Daily Target 431.84
Daily Target 532.08

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Wed 20 November 2024 31.61 (0.48%) 31.22 30.91 - 31.61 0.9246 times
Tue 19 November 2024 31.46 (0.22%) 31.26 31.12 - 31.55 0.7691 times
Mon 18 November 2024 31.39 (-0.85%) 31.00 30.98 - 31.53 0.6199 times
Fri 15 November 2024 31.66 (-0.5%) 31.82 31.54 - 31.93 0.7178 times
Thu 14 November 2024 31.82 (-1.18%) 32.33 31.79 - 32.40 1.178 times
Wed 13 November 2024 32.20 (-0.22%) 32.56 32.01 - 32.76 0.87 times
Tue 12 November 2024 32.27 (-2.77%) 32.92 32.25 - 33.42 1.0532 times
Mon 11 November 2024 33.19 (-1.78%) 33.99 33.18 - 34.22 1.2168 times
Fri 08 November 2024 33.79 (-0.09%) 33.94 33.69 - 34.00 1.226 times
Thu 07 November 2024 33.82 (0.45%) 33.43 33.31 - 33.93 1.4246 times
Wed 06 November 2024 33.67 (1.2%) 33.70 33.20 - 34.12 0.8673 times

 Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 31.26 and 31.96

Weekly Target 130.68
Weekly Target 231.14
Weekly Target 331.376666666667
Weekly Target 431.84
Weekly Target 532.08

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Wed 20 November 2024 31.61 (-0.16%) 31.00 30.91 - 31.61 0.605 times
Fri 15 November 2024 31.66 (-6.3%) 33.99 31.54 - 34.22 1.3168 times
Fri 08 November 2024 33.79 (3.52%) 32.60 32.43 - 34.12 1.5948 times
Fri 01 November 2024 32.64 (-6.31%) 35.00 32.55 - 35.39 1.0802 times
Fri 25 October 2024 34.84 (-4.21%) 36.27 34.70 - 36.78 1.4537 times
Fri 18 October 2024 36.37 (8.21%) 33.55 33.21 - 36.55 0.9912 times
Fri 11 October 2024 33.61 (2.31%) 32.76 32.07 - 33.68 0.5881 times
Fri 04 October 2024 32.85 (-0.06%) 32.91 32.68 - 33.75 0.7569 times
Fri 27 September 2024 32.87 (-1.14%) 33.27 32.77 - 33.96 0.5943 times
Fri 20 September 2024 33.25 (1.25%) 32.92 32.66 - 33.79 1.0191 times
Fri 13 September 2024 32.84 (3.86%) 31.50 31.15 - 32.88 0.6881 times

 weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 29.61 and 32.92

Monthly Target 128.94
Monthly Target 230.27
Monthly Target 332.246666666667
Monthly Target 433.58
Monthly Target 535.56

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Wed 20 November 2024 31.61 (-5.75%) 33.70 30.91 - 34.22 0.8304 times
Thu 31 October 2024 33.54 (0.09%) 33.13 32.07 - 36.78 0.9491 times
Mon 30 September 2024 33.51 (4%) 31.92 31.15 - 33.96 0.7265 times
Fri 30 August 2024 32.22 (4.04%) 31.28 28.00 - 32.30 0.7617 times
Wed 31 July 2024 30.97 (17.89%) 26.24 25.79 - 31.33 1.0516 times
Fri 28 June 2024 26.27 (1.16%) 26.23 24.47 - 26.65 0.8126 times
Fri 31 May 2024 25.97 (-0.88%) 26.29 24.07 - 28.45 0.8673 times
Tue 30 April 2024 26.20 (0.08%) 26.20 23.52 - 26.55 1.0201 times
Thu 28 March 2024 26.18 (7.08%) 24.46 24.01 - 26.27 0.9496 times
Thu 29 February 2024 24.45 (6.44%) 22.95 21.46 - 24.84 2.031 times
Wed 31 January 2024 22.97 (0.04%) 22.94 21.37 - 23.78 1.4605 times

 monthly chart HighwoodsProperties

Indicator Analysis of HighwoodsProperties

Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Highwoods Properties HIW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Highwoods Properties HIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HighwoodsProperties in short term and the sell signal is strong.

HighwoodsProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HighwoodsProperties in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HighwoodsProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.51 and HighwoodsProperties HIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.

HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 31.59
12 day DMA 32.51
20 day DMA 33.16
35 day DMA 33.65
50 day DMA 33.49
100 day DMA 31.87
150 day DMA 29.92
200 day DMA 28.59

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7231.7731.93
12 day EMA32.3532.4832.66
20 day EMA32.832.9233.07
35 day EMA32.9933.0733.17
50 day EMA33.1633.2233.29

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5931.7131.87
12 day SMA32.5132.6332.73
20 day SMA33.1633.3733.57
35 day SMA33.6533.6933.74
50 day SMA33.4933.533.51
100 day SMA31.8731.8231.77
150 day SMA29.9229.8829.84
200 day SMA28.5928.5528.5
Back to top | Use Dark Theme