HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HighwoodsProperties
Strong Daily Stock price targets for HighwoodsProperties HIW are 29.79 and 30.29
| Daily Target 1 | 29.37 |
| Daily Target 2 | 29.71 |
| Daily Target 3 | 29.873333333333 |
| Daily Target 4 | 30.21 |
| Daily Target 5 | 30.37 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 30.04 (1.08%) | 29.68 | 29.54 - 30.04 | 0.7239 times | Thu 16 October 2025 | 29.72 (-1.39%) | 30.25 | 29.59 - 30.33 | 0.8569 times | Wed 15 October 2025 | 30.14 (0.8%) | 30.07 | 29.84 - 30.37 | 1.3799 times | Tue 14 October 2025 | 29.90 (0.71%) | 29.55 | 29.50 - 30.07 | 1.2918 times | Mon 13 October 2025 | 29.69 (-6.46%) | 30.08 | 29.60 - 30.52 | 1.3065 times | Tue 07 October 2025 | 31.74 (-1.12%) | 32.04 | 31.73 - 32.40 | 0.8039 times | Mon 06 October 2025 | 32.10 (-1.05%) | 32.42 | 32.08 - 32.46 | 0.4157 times | Fri 03 October 2025 | 32.44 (0.75%) | 32.40 | 32.34 - 32.76 | 0.9721 times | Thu 02 October 2025 | 32.20 (0.44%) | 31.42 | 31.42 - 32.23 | 0.8075 times | Wed 01 October 2025 | 32.06 (0.75%) | 31.89 | 31.78 - 32.17 | 1.4419 times | Tue 30 September 2025 | 31.82 (1.89%) | 31.32 | 31.32 - 31.82 | 0.9563 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 29.26 and 30.28
| Weekly Target 1 | 29 |
| Weekly Target 2 | 29.52 |
| Weekly Target 3 | 30.02 |
| Weekly Target 4 | 30.54 |
| Weekly Target 5 | 31.04 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 30.04 (-5.36%) | 30.08 | 29.50 - 30.52 | 1.0534 times | Tue 07 October 2025 | 31.74 (-2.16%) | 32.42 | 31.73 - 32.46 | 0.2311 times | Fri 03 October 2025 | 32.44 (3.64%) | 31.24 | 31.01 - 32.76 | 1.0067 times | Fri 26 September 2025 | 31.30 (-1.14%) | 31.62 | 30.84 - 32.11 | 1.0935 times | Fri 19 September 2025 | 31.66 (-2.25%) | 32.45 | 31.49 - 32.62 | 1.4005 times | Fri 12 September 2025 | 32.39 (1.7%) | 31.32 | 31.06 - 32.56 | 1.3567 times | Fri 05 September 2025 | 31.85 (1.01%) | 31.17 | 30.79 - 31.88 | 0.9559 times | Fri 29 August 2025 | 31.53 (0%) | 31.17 | 31.10 - 31.70 | 0.3926 times | Fri 29 August 2025 | 31.53 (5.49%) | 29.85 | 29.71 - 31.70 | 1.5216 times | Fri 22 August 2025 | 29.89 (2.12%) | 28.80 | 28.63 - 30.26 | 0.988 times | Fri 15 August 2025 | 29.27 (2.02%) | 28.59 | 28.21 - 29.88 | 1.3331 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 28.14 and 31.4
| Monthly Target 1 | 27.51 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 30.766666666667 |
| Monthly Target 4 | 32.03 |
| Monthly Target 5 | 34.03 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 30.04 (-5.59%) | 31.89 | 29.50 - 32.76 | 0.4241 times | Tue 30 September 2025 | 31.82 (0.92%) | 31.17 | 30.79 - 32.62 | 1.1645 times | Fri 29 August 2025 | 31.53 (8.69%) | 29.08 | 27.99 - 31.70 | 1.3179 times | Thu 31 July 2025 | 29.01 (-6.69%) | 31.06 | 28.60 - 31.93 | 1.0124 times | Mon 30 June 2025 | 31.09 (4.68%) | 29.47 | 29.22 - 32.04 | 0.9134 times | Fri 30 May 2025 | 29.70 (4.43%) | 28.28 | 28.10 - 30.99 | 1.007 times | Wed 30 April 2025 | 28.44 (-4.05%) | 29.76 | 24.19 - 29.94 | 1.0023 times | Mon 31 March 2025 | 29.64 (1.75%) | 29.06 | 27.63 - 29.93 | 1.1865 times | Fri 28 February 2025 | 29.13 (-2.22%) | 29.10 | 27.40 - 29.85 | 1.0945 times | Fri 31 January 2025 | 29.79 (-2.58%) | 30.49 | 28.15 - 30.88 | 0.8775 times | Tue 31 December 2024 | 30.58 (-5.73%) | 31.79 | 29.30 - 32.11 | 0.8276 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Highwoods Properties HIW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Highwoods Properties HIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Highwoods Properties HIW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.37
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HighwoodsProperties in short term and the sell signal is strong.
HighwoodsProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HighwoodsProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HighwoodsProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.88 and HighwoodsProperties HIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 29.9 |
| 12 day DMA | 31.09 |
| 20 day DMA | 31.3 |
| 35 day DMA | 31.46 |
| 50 day DMA | 30.81 |
| 100 day DMA | 30.7 |
| 150 day DMA | 29.96 |
| 200 day DMA | 29.81 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.28 | 30.56 |
| 12 day EMA | 30.76 | 30.89 | 31.1 |
| 20 day EMA | 30.99 | 31.09 | 31.23 |
| 35 day EMA | 30.85 | 30.9 | 30.97 |
| 50 day EMA | 30.58 | 30.6 | 30.64 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.9 | 30.24 | 30.71 |
| 12 day SMA | 31.09 | 31.2 | 31.31 |
| 20 day SMA | 31.3 | 31.41 | 31.53 |
| 35 day SMA | 31.46 | 31.46 | 31.47 |
| 50 day SMA | 30.81 | 30.78 | 30.75 |
| 100 day SMA | 30.7 | 30.7 | 30.7 |
| 150 day SMA | 29.96 | 29.96 | 29.95 |
| 200 day SMA | 29.81 | 29.81 | 29.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.