CarverBancorp CARV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carver Bancorp CARV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CarverBancorp
Strong Daily Stock price targets for CarverBancorp CARV are 1.32 and 1.41
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.39 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.48 |
Daily price and volume Carver Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.36 (-3.55%) | 1.45 | 1.36 - 1.45 | 0.8139 times | Wed 07 May 2025 | 1.41 (-2.08%) | 1.42 | 1.36 - 1.48 | 0.6407 times | Tue 06 May 2025 | 1.44 (5.11%) | 1.42 | 1.40 - 1.48 | 3.29 times | Mon 05 May 2025 | 1.37 (0%) | 1.36 | 1.36 - 1.41 | 0.7792 times | Fri 02 May 2025 | 1.37 (-0.72%) | 1.41 | 1.31 - 1.41 | 0.9177 times | Thu 01 May 2025 | 1.38 (2.99%) | 1.33 | 1.31 - 1.42 | 0.8571 times | Wed 30 April 2025 | 1.34 (-3.6%) | 1.33 | 1.33 - 1.38 | 0.2251 times | Tue 29 April 2025 | 1.39 (0.72%) | 1.36 | 1.35 - 1.40 | 1.4719 times | Mon 28 April 2025 | 1.38 (5.34%) | 1.31 | 1.31 - 1.39 | 0.6753 times | Fri 25 April 2025 | 1.31 (-3.68%) | 1.38 | 1.31 - 1.39 | 0.329 times | Thu 24 April 2025 | 1.36 (3.03%) | 1.33 | 1.33 - 1.40 | 0.3377 times |
Weekly price and charts CarverBancorp
Strong weekly Stock price targets for CarverBancorp CARV are 1.3 and 1.42
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.4 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Carver Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.36 (-0.73%) | 1.36 | 1.36 - 1.48 | 4.2953 times | Fri 02 May 2025 | 1.37 (4.58%) | 1.31 | 1.31 - 1.42 | 3.2249 times | Fri 25 April 2025 | 1.31 (-2.96%) | 1.35 | 1.30 - 1.40 | 1.1647 times | Thu 17 April 2025 | 1.35 (-6.25%) | 1.34 | 1.34 - 1.44 | 0.6569 times | Wed 16 April 2025 | 1.44 (0%) | 1.34 | 1.34 - 1.44 | 0.3291 times | Wed 16 April 2025 | 1.44 (0%) | 1.34 | 1.34 - 1.44 | 0 times | Wed 16 April 2025 | 1.44 (0%) | 1.34 | 1.34 - 1.44 | 0 times | Wed 16 April 2025 | 1.44 (0%) | 1.34 | 1.34 - 1.44 | 0 times | Wed 16 April 2025 | 1.44 (0%) | 1.34 | 1.34 - 1.44 | 0 times | Wed 16 April 2025 | 1.44 (0%) | 1.34 | 1.34 - 1.44 | 0.3291 times | Wed 16 April 2025 | 1.44 (0%) | 1.34 | 1.34 - 1.44 | 0 times |
Monthly price and charts CarverBancorp
Strong monthly Stock price targets for CarverBancorp CARV are 1.34 and 1.51
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.3833333333333 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Carver Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.36 (1.49%) | 1.33 | 1.31 - 1.48 | 0.2877 times | Wed 30 April 2025 | 1.34 (-4.96%) | 1.45 | 1.30 - 1.49 | 0.6594 times | Mon 31 March 2025 | 1.41 (-16.07%) | 1.74 | 1.30 - 1.74 | 0.748 times | Fri 28 February 2025 | 1.68 (-6.67%) | 1.78 | 1.63 - 1.85 | 0.7173 times | Fri 31 January 2025 | 1.80 (-2.17%) | 1.83 | 1.78 - 1.90 | 0.5298 times | Tue 31 December 2024 | 1.84 (10.18%) | 1.86 | 1.75 - 1.90 | 0.846 times | Tue 26 November 2024 | 1.67 (-4.57%) | 1.73 | 1.60 - 1.97 | 1.4932 times | Thu 31 October 2024 | 1.75 (-8.85%) | 1.93 | 1.45 - 1.93 | 2.1566 times | Mon 30 September 2024 | 1.92 (-1.54%) | 2.07 | 1.80 - 2.08 | 1.3526 times | Fri 30 August 2024 | 1.95 (-1.02%) | 1.94 | 1.61 - 2.10 | 1.2094 times | Wed 31 July 2024 | 1.97 (39.72%) | 1.37 | 1.34 - 2.20 | 4.9513 times |
Indicator Analysis of CarverBancorp
Tomorrow's movement Prediction of Carver Bancorp CARV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carver Bancorp CARV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carver Bancorp CARV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Carver Bancorp CARV is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarverBancorp (CARV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarverBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarverBancorp in short term but the buy signal is initial and weak.
CarverBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarverBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarverBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and CarverBancorp CARV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarverBancorp CARV stock. Volume based technical analysis of CarverBancorp CARV stock is negative.
CarverBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carver Bancorp CARV
DMA (daily moving average) of Carver Bancorp CARV
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Carver Bancorp CARV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.4 | 1.39 |
| 12 day EMA | 1.38 | 1.38 | 1.38 |
| 20 day EMA | 1.39 | 1.39 | 1.39 |
| 35 day EMA | 1.41 | 1.41 | 1.41 |
| 50 day EMA | 1.43 | 1.43 | 1.43 |
SMA (simple moving average) of Carver Bancorp CARV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.39 | 1.38 |
| 12 day SMA | 1.37 | 1.37 | 1.36 |
| 20 day SMA | 1.39 | 1.39 | 1.39 |
| 35 day SMA | 1.4 | 1.4 | 1.4 |
| 50 day SMA | 1.41 | 1.41 | 1.42 |
| 100 day SMA | 1.59 | 1.6 | 1.6 |
| 150 day SMA | 1.64 | 1.64 | 1.64 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.