CarverBancorp CARV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carver Bancorp CARV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CarverBancorp
Strong Daily Stock price targets for CarverBancorp CARV are 2.71 and 2.92
| Daily Target 1 | 2.66 |
| Daily Target 2 | 2.75 |
| Daily Target 3 | 2.8666666666667 |
| Daily Target 4 | 2.96 |
| Daily Target 5 | 3.08 |
Daily price and volume Carver Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.85 (5.17%) | 2.95 | 2.77 - 2.98 | 1.3695 times | Thu 16 October 2025 | 2.71 (-4.58%) | 2.76 | 2.71 - 2.81 | 0.2223 times | Wed 15 October 2025 | 2.84 (2.53%) | 2.85 | 2.67 - 2.86 | 1.6141 times | Tue 14 October 2025 | 2.77 (5.32%) | 2.61 | 2.60 - 2.77 | 0.5514 times | Mon 13 October 2025 | 2.63 (0%) | 2.68 | 2.62 - 2.69 | 0.4402 times | Fri 10 October 2025 | 2.63 (-2.59%) | 2.76 | 2.61 - 2.76 | 1.6985 times | Thu 09 October 2025 | 2.70 (1.89%) | 2.66 | 2.65 - 2.79 | 0.7603 times | Wed 08 October 2025 | 2.65 (-2.21%) | 2.72 | 2.65 - 2.74 | 0.6447 times | Tue 07 October 2025 | 2.71 (0.37%) | 2.69 | 2.66 - 2.85 | 0.6625 times | Mon 06 October 2025 | 2.70 (1.5%) | 2.72 | 2.40 - 2.72 | 2.0365 times | Fri 03 October 2025 | 2.66 (-2.92%) | 2.77 | 2.66 - 2.77 | 1.8808 times |
Weekly price and charts CarverBancorp
Strong weekly Stock price targets for CarverBancorp CARV are 2.73 and 3.11
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.81 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Carver Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.85 (8.37%) | 2.68 | 2.60 - 2.98 | 0.1676 times | Fri 10 October 2025 | 2.63 (-1.13%) | 2.72 | 2.40 - 2.85 | 0.2317 times | Fri 03 October 2025 | 2.66 (11.76%) | 2.38 | 2.33 - 2.80 | 0.1855 times | Fri 26 September 2025 | 2.38 (-1.24%) | 2.43 | 2.25 - 2.49 | 0.1074 times | Fri 19 September 2025 | 2.41 (0.42%) | 2.41 | 2.28 - 2.59 | 0.2143 times | Fri 12 September 2025 | 2.40 (-18.09%) | 2.86 | 2.20 - 2.93 | 0.999 times | Fri 05 September 2025 | 2.93 (68.39%) | 2.17 | 2.05 - 3.85 | 7.9349 times | Fri 29 August 2025 | 1.74 (0%) | 1.82 | 1.71 - 1.88 | 0.0286 times | Fri 29 August 2025 | 1.74 (3.57%) | 1.69 | 1.61 - 1.88 | 0.0716 times | Fri 22 August 2025 | 1.68 (-6.67%) | 1.77 | 1.61 - 1.89 | 0.0593 times | Fri 15 August 2025 | 1.80 (1.69%) | 1.77 | 1.63 - 1.89 | 0.1362 times |
Monthly price and charts CarverBancorp
Strong monthly Stock price targets for CarverBancorp CARV are 2.63 and 3.21
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 2.7433333333333 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Carver Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.85 (18.75%) | 2.43 | 2.40 - 2.98 | 0.3407 times | Tue 30 September 2025 | 2.40 (37.93%) | 2.17 | 2.05 - 3.85 | 5.7582 times | Fri 29 August 2025 | 1.74 (-17.92%) | 2.12 | 1.61 - 2.12 | 0.4151 times | Thu 31 July 2025 | 2.12 (22.54%) | 1.70 | 1.60 - 3.20 | 1.6474 times | Mon 30 June 2025 | 1.73 (14.57%) | 1.49 | 1.36 - 1.81 | 0.5328 times | Fri 30 May 2025 | 1.51 (12.69%) | 1.33 | 1.30 - 1.55 | 0.4899 times | Wed 30 April 2025 | 1.34 (-4.96%) | 1.45 | 1.30 - 1.49 | 0.1966 times | Mon 31 March 2025 | 1.41 (-16.07%) | 1.74 | 1.30 - 1.74 | 0.2412 times | Fri 28 February 2025 | 1.68 (-6.67%) | 1.78 | 1.63 - 1.85 | 0.2296 times | Fri 31 January 2025 | 1.80 (-2.17%) | 1.83 | 1.78 - 1.90 | 0.1485 times | Tue 31 December 2024 | 1.84 (10.18%) | 1.86 | 1.75 - 1.90 | 0.2729 times |
Indicator Analysis of CarverBancorp
Tomorrow's movement Prediction of Carver Bancorp CARV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carver Bancorp CARV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carver Bancorp CARV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.74
Munafa value: 85 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarverBancorp (CARV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarverBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CarverBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarverBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarverBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarverBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.73 and CarverBancorp CARV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarverBancorp CARV stock. Volume based technical analysis of CarverBancorp CARV stock is negative.
CarverBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carver Bancorp CARV
DMA (daily moving average) of Carver Bancorp CARV
| DMA period | DMA value |
| 5 day DMA | 2.76 |
| 12 day DMA | 2.72 |
| 20 day DMA | 2.59 |
| 35 day DMA | 2.55 |
| 50 day DMA | 2.3 |
| 100 day DMA | 2.06 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Carver Bancorp CARV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.73 | 2.74 |
| 12 day EMA | 2.7 | 2.67 | 2.66 |
| 20 day EMA | 2.62 | 2.6 | 2.59 |
| 35 day EMA | 2.46 | 2.44 | 2.42 |
| 50 day EMA | 2.31 | 2.29 | 2.27 |
SMA (simple moving average) of Carver Bancorp CARV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.76 | 2.72 | 2.71 |
| 12 day SMA | 2.72 | 2.71 | 2.68 |
| 20 day SMA | 2.59 | 2.57 | 2.55 |
| 35 day SMA | 2.55 | 2.52 | 2.49 |
| 50 day SMA | 2.3 | 2.28 | 2.26 |
| 100 day SMA | 2.06 | 2.05 | 2.03 |
| 150 day SMA | 1.84 | 1.83 | 1.82 |
| 200 day SMA | 1.81 | 1.81 | 1.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.