BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 66.67 and 69.11
| Daily Target 1 | 64.65 |
| Daily Target 2 | 66.24 |
| Daily Target 3 | 67.093333333333 |
| Daily Target 4 | 68.68 |
| Daily Target 5 | 69.53 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 67.82 (1.28%) | 66.28 | 65.51 - 67.95 | 0.7613 times |
| Tue 01 April 2025 | 66.96 (-0.34%) | 67.47 | 65.71 - 67.69 | 0.8886 times |
| Mon 31 March 2025 | 67.19 (-0.72%) | 66.60 | 65.90 - 67.68 | 1.0492 times |
| Fri 28 March 2025 | 67.68 (-1.8%) | 68.51 | 67.07 - 68.83 | 0.8068 times |
| Wed 26 March 2025 | 68.92 (-0.81%) | 68.59 | 67.97 - 69.15 | 0.7338 times |
| Mon 24 March 2025 | 69.48 (1.67%) | 69.00 | 68.86 - 69.87 | 1.0314 times |
| Fri 21 March 2025 | 68.34 (-0.19%) | 68.53 | 67.44 - 69.01 | 1.9252 times |
| Thu 20 March 2025 | 68.47 (-0.57%) | 68.73 | 68.18 - 69.34 | 0.8929 times |
| Wed 19 March 2025 | 68.86 (0.66%) | 68.40 | 68.23 - 69.85 | 0.97 times |
| Tue 18 March 2025 | 68.41 (-0.34%) | 68.00 | 67.60 - 69.00 | 0.9407 times |
| Mon 17 March 2025 | 68.64 (4.78%) | 66.29 | 66.23 - 69.26 | 1.1705 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 66.67 and 69.11
| Weekly Target 1 | 64.65 |
| Weekly Target 2 | 66.24 |
| Weekly Target 3 | 67.093333333333 |
| Weekly Target 4 | 68.68 |
| Weekly Target 5 | 69.53 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 67.82 (0.21%) | 66.60 | 65.51 - 67.95 | 0.7253 times |
| Fri 28 March 2025 | 67.68 (-0.97%) | 69.00 | 67.07 - 69.87 | 0.6912 times |
| Fri 21 March 2025 | 68.34 (4.32%) | 66.29 | 66.23 - 69.85 | 1.5853 times |
| Fri 14 March 2025 | 65.51 (-5.06%) | 68.55 | 63.72 - 69.90 | 1.3698 times |
| Fri 07 March 2025 | 69.00 (-2.72%) | 70.78 | 65.39 - 71.74 | 1.4382 times |
| Fri 28 February 2025 | 70.93 (3.01%) | 69.32 | 68.60 - 71.47 | 1.3642 times |
| Fri 21 February 2025 | 68.86 (-1.47%) | 70.76 | 68.06 - 70.76 | 0.6287 times |
| Wed 19 February 2025 | 69.89 (-1.4%) | 70.89 | 69.12 - 71.53 | 0.4058 times |
| Fri 14 February 2025 | 70.88 (-2.56%) | 72.79 | 69.40 - 72.85 | 0.8528 times |
| Fri 07 February 2025 | 72.74 (-0.55%) | 71.10 | 70.32 - 73.88 | 0.9386 times |
| Fri 31 January 2025 | 73.14 (-0.57%) | 73.32 | 68.75 - 75.95 | 1.6547 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 66.67 and 69.11
| Monthly Target 1 | 64.65 |
| Monthly Target 2 | 66.24 |
| Monthly Target 3 | 67.093333333333 |
| Monthly Target 4 | 68.68 |
| Monthly Target 5 | 69.53 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 67.82 (0.94%) | 67.47 | 65.51 - 67.95 | 0.1063 times |
| Mon 31 March 2025 | 67.19 (-5.27%) | 70.78 | 63.72 - 71.74 | 1.2867 times |
| Fri 28 February 2025 | 70.93 (-3.02%) | 71.10 | 68.06 - 73.88 | 1.0047 times |
| Fri 31 January 2025 | 73.14 (-1.64%) | 73.74 | 67.39 - 75.95 | 1.3119 times |
| Tue 31 December 2024 | 74.36 (-10.65%) | 80.99 | 72.70 - 83.29 | 0.7656 times |
| Tue 26 November 2024 | 83.22 (3.3%) | 81.52 | 77.28 - 83.95 | 1.0539 times |
| Thu 31 October 2024 | 80.56 (0.12%) | 80.41 | 78.77 - 90.11 | 1.0867 times |
| Mon 30 September 2024 | 80.46 (6.97%) | 74.71 | 73.07 - 83.85 | 1.067 times |
| Fri 30 August 2024 | 75.22 (5.48%) | 72.37 | 62.49 - 75.73 | 1.0674 times |
| Wed 31 July 2024 | 71.31 (15.84%) | 61.60 | 59.71 - 73.37 | 1.2498 times |
| Fri 28 June 2024 | 61.56 (1.47%) | 60.79 | 58.16 - 62.70 | 1.0712 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boston Properties BXP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Boston Properties BXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BostonProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BostonProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BostonProperties in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BostonProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.23 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 67.71 |
| 12 day DMA | 68.02 |
| 20 day DMA | 67.52 |
| 35 day DMA | 68.62 |
| 50 day DMA | 69.78 |
| 100 day DMA | 73.41 |
| 150 day DMA | 75.91 |
| 200 day DMA | 73.62 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.69 | 67.63 | 67.96 |
| 12 day EMA | 67.85 | 67.85 | 68.01 |
| 20 day EMA | 68.07 | 68.1 | 68.22 |
| 35 day EMA | 68.84 | 68.9 | 69.01 |
| 50 day EMA | 69.78 | 69.86 | 69.98 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.71 | 68.05 | 68.32 |
| 12 day SMA | 68.02 | 67.7 | 67.63 |
| 20 day SMA | 67.52 | 67.54 | 67.73 |
| 35 day SMA | 68.62 | 68.71 | 68.88 |
| 50 day SMA | 69.78 | 69.89 | 70.02 |
| 100 day SMA | 73.41 | 73.53 | 73.65 |
| 150 day SMA | 75.91 | 75.95 | 76 |
| 200 day SMA | 73.62 | 73.59 | 73.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.