FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommonwealth
Strong Daily Stock price targets for FirstCommonwealth FCF are 14.19 and 14.75
| Daily Target 1 | 14.09 |
| Daily Target 2 | 14.28 |
| Daily Target 3 | 14.65 |
| Daily Target 4 | 14.84 |
| Daily Target 5 | 15.21 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 14.47 (-7.24%) | 14.94 | 14.46 - 15.02 | 0.9536 times | Wed 02 April 2025 | 15.60 (0.32%) | 15.35 | 15.35 - 15.63 | 0.344 times | Tue 01 April 2025 | 15.55 (0.06%) | 15.41 | 15.23 - 15.58 | 0.5674 times | Mon 31 March 2025 | 15.54 (0.32%) | 15.32 | 15.29 - 15.62 | 0.7259 times | Fri 28 March 2025 | 15.49 (-1.65%) | 15.77 | 15.40 - 15.82 | 0.3887 times | Wed 26 March 2025 | 15.75 (-0.19%) | 15.78 | 15.67 - 15.99 | 0.3661 times | Mon 24 March 2025 | 15.78 (1.28%) | 15.84 | 15.66 - 15.89 | 0.9048 times | Fri 21 March 2025 | 15.58 (-0.83%) | 15.70 | 15.43 - 15.82 | 4.5405 times | Thu 20 March 2025 | 15.71 (-1.5%) | 15.77 | 15.71 - 16.05 | 0.6036 times | Wed 19 March 2025 | 15.95 (0.13%) | 15.95 | 15.80 - 16.13 | 0.6055 times | Tue 18 March 2025 | 15.93 (0.06%) | 15.92 | 15.74 - 16.00 | 0.6784 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 13.88 and 15.05
| Weekly Target 1 | 13.68 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.853333333333 |
| Weekly Target 4 | 15.25 |
| Weekly Target 5 | 16.02 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 14.47 (-6.58%) | 15.32 | 14.46 - 15.63 | 0.9772 times | Fri 28 March 2025 | 15.49 (-0.58%) | 15.84 | 15.40 - 15.99 | 0.626 times | Fri 21 March 2025 | 15.58 (-1.64%) | 16.01 | 15.43 - 16.21 | 2.7725 times | Fri 14 March 2025 | 15.84 (0.76%) | 15.53 | 15.23 - 15.87 | 1.0685 times | Fri 07 March 2025 | 15.72 (-4.38%) | 16.45 | 15.48 - 16.58 | 1.0461 times | Fri 28 February 2025 | 16.44 (1.73%) | 16.26 | 16.02 - 16.60 | 0.9224 times | Fri 21 February 2025 | 16.16 (-1.34%) | 16.36 | 16.02 - 16.58 | 0.6541 times | Wed 19 February 2025 | 16.38 (-0.79%) | 16.42 | 16.28 - 16.65 | 0.3187 times | Fri 14 February 2025 | 16.51 (-1.2%) | 16.73 | 16.35 - 16.94 | 0.789 times | Fri 07 February 2025 | 16.71 (0.18%) | 16.26 | 16.11 - 17.19 | 0.8255 times | Fri 31 January 2025 | 16.68 (1.21%) | 16.63 | 16.05 - 16.96 | 1.2292 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 13.88 and 15.05
| Monthly Target 1 | 13.68 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 14.853333333333 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 16.02 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 14.47 (-6.89%) | 15.41 | 14.46 - 15.63 | 0.1852 times | Mon 31 March 2025 | 15.54 (-5.47%) | 16.45 | 15.23 - 16.58 | 1.5236 times | Fri 28 February 2025 | 16.44 (-1.44%) | 16.26 | 16.02 - 17.19 | 0.9241 times | Fri 31 January 2025 | 16.68 (-1.42%) | 17.07 | 15.64 - 17.20 | 1.491 times | Tue 31 December 2024 | 16.92 (-11.55%) | 18.75 | 16.56 - 19.12 | 0.7353 times | Tue 26 November 2024 | 19.13 (16.36%) | 16.56 | 16.13 - 19.96 | 0.9063 times | Thu 31 October 2024 | 16.44 (-4.14%) | 17.05 | 16.07 - 17.72 | 0.9091 times | Mon 30 September 2024 | 17.15 (-0.41%) | 17.07 | 15.99 - 17.68 | 0.9091 times | Fri 30 August 2024 | 17.22 (-4.76%) | 18.09 | 15.62 - 18.10 | 1.0494 times | Wed 31 July 2024 | 18.08 (30.92%) | 13.83 | 13.68 - 19.01 | 1.367 times | Fri 28 June 2024 | 13.81 (2.22%) | 13.65 | 12.71 - 14.04 | 0.7607 times |
Indicator Analysis of FirstCommonwealth
Tomorrow's movement Prediction of First Commonwealth FCF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Commonwealth FCF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Commonwealth FCF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Commonwealth FCF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.15
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCommonwealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCommonwealth in short term and the sell signal is strong.
FirstCommonwealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommonwealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommonwealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.52 and FirstCommonwealth FCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.
FirstCommonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 15.61 |
| 20 day DMA | 15.6 |
| 35 day DMA | 15.91 |
| 50 day DMA | 16.14 |
| 100 day DMA | 16.93 |
| 150 day DMA | 16.89 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.6 | 15.6 |
| 12 day EMA | 15.49 | 15.67 | 15.68 |
| 20 day EMA | 15.64 | 15.76 | 15.78 |
| 35 day EMA | 15.87 | 15.95 | 15.97 |
| 50 day EMA | 16.08 | 16.15 | 16.17 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 15.59 | 15.62 |
| 12 day SMA | 15.61 | 15.72 | 15.71 |
| 20 day SMA | 15.6 | 15.67 | 15.71 |
| 35 day SMA | 15.91 | 15.98 | 16.01 |
| 50 day SMA | 16.14 | 16.18 | 16.2 |
| 100 day SMA | 16.93 | 16.95 | 16.96 |
| 150 day SMA | 16.89 | 16.91 | 16.91 |
| 200 day SMA | 16.6 | 16.59 | 16.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.