FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommonwealth
Strong Daily Stock price targets for FirstCommonwealth FCF are 15.74 and 16.08
| Daily Target 1 | 15.46 |
| Daily Target 2 | 15.68 |
| Daily Target 3 | 15.796666666667 |
| Daily Target 4 | 16.02 |
| Daily Target 5 | 16.14 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.91 (2.51%) | 15.65 | 15.57 - 15.91 | 1.101 times | Thu 16 October 2025 | 15.52 (-5.48%) | 16.32 | 15.42 - 16.39 | 1.3125 times | Wed 15 October 2025 | 16.42 (-1.14%) | 16.69 | 16.34 - 16.70 | 0.9148 times | Tue 14 October 2025 | 16.61 (2.98%) | 16.10 | 16.07 - 16.76 | 1.0658 times | Mon 13 October 2025 | 16.13 (0.25%) | 16.23 | 15.94 - 16.36 | 1.1081 times | Fri 10 October 2025 | 16.09 (-3.07%) | 16.62 | 16.06 - 16.85 | 1.2019 times | Thu 09 October 2025 | 16.60 (-0.78%) | 16.73 | 16.50 - 16.76 | 0.8521 times | Wed 08 October 2025 | 16.73 (-0.59%) | 16.92 | 16.72 - 16.92 | 0.7302 times | Tue 07 October 2025 | 16.83 (-1%) | 16.99 | 16.81 - 17.16 | 0.8302 times | Mon 06 October 2025 | 17.00 (1.13%) | 16.97 | 16.82 - 17.17 | 0.8832 times | Fri 03 October 2025 | 16.81 (0.36%) | 16.76 | 16.76 - 17.02 | 1.3204 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 15 and 16.34
| Weekly Target 1 | 14.69 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 16.03 |
| Weekly Target 4 | 16.64 |
| Weekly Target 5 | 17.37 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.91 (-1.12%) | 16.23 | 15.42 - 16.76 | 1.1961 times | Fri 10 October 2025 | 16.09 (-4.28%) | 16.97 | 16.06 - 17.17 | 0.9777 times | Fri 03 October 2025 | 16.81 (-3.39%) | 17.43 | 16.61 - 17.43 | 1.106 times | Fri 26 September 2025 | 17.40 (-0.85%) | 17.54 | 17.26 - 17.67 | 0.9902 times | Fri 19 September 2025 | 17.55 (-0.11%) | 17.53 | 17.07 - 17.94 | 2.1271 times | Fri 12 September 2025 | 17.57 (-1.73%) | 17.86 | 17.38 - 17.89 | 0.89 times | Fri 05 September 2025 | 17.88 (0.73%) | 17.48 | 17.35 - 18.28 | 0.7488 times | Fri 29 August 2025 | 17.75 (0%) | 17.86 | 17.70 - 17.92 | 0.1701 times | Fri 29 August 2025 | 17.75 (0.11%) | 17.73 | 17.54 - 17.96 | 0.7864 times | Fri 22 August 2025 | 17.73 (6.36%) | 16.68 | 16.63 - 17.75 | 1.0076 times | Fri 15 August 2025 | 16.67 (2.84%) | 16.24 | 16.12 - 17.03 | 1.267 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 14.79 and 16.54
| Monthly Target 1 | 14.42 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 16.166666666667 |
| Monthly Target 4 | 16.91 |
| Monthly Target 5 | 17.92 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.91 (-6.69%) | 16.86 | 15.42 - 17.17 | 0.5242 times | Tue 30 September 2025 | 17.05 (-3.94%) | 17.48 | 16.87 - 18.28 | 0.9788 times | Fri 29 August 2025 | 17.75 (7.51%) | 16.35 | 16.10 - 17.96 | 0.8296 times | Thu 31 July 2025 | 16.51 (1.73%) | 16.17 | 16.07 - 17.32 | 1.1089 times | Mon 30 June 2025 | 16.23 (3.91%) | 15.52 | 15.18 - 16.48 | 0.7809 times | Fri 30 May 2025 | 15.62 (1.96%) | 15.26 | 15.14 - 16.39 | 0.786 times | Wed 30 April 2025 | 15.32 (-1.42%) | 15.41 | 13.54 - 15.70 | 1.5358 times | Mon 31 March 2025 | 15.54 (-5.47%) | 16.45 | 15.23 - 16.58 | 1.3697 times | Fri 28 February 2025 | 16.44 (-1.44%) | 16.26 | 16.02 - 17.19 | 0.788 times | Fri 31 January 2025 | 16.68 (-1.42%) | 17.07 | 15.64 - 17.20 | 1.2981 times | Tue 31 December 2024 | 16.92 (-11.55%) | 18.75 | 16.56 - 19.12 | 0.661 times |
Indicator Analysis of FirstCommonwealth
Tomorrow's movement Prediction of First Commonwealth FCF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Commonwealth FCF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Commonwealth FCF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCommonwealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCommonwealth in short term and the sell signal is strong.
FirstCommonwealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommonwealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstCommonwealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.32 and FirstCommonwealth FCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.
FirstCommonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 16.12 |
| 12 day DMA | 16.45 |
| 20 day DMA | 16.77 |
| 35 day DMA | 17.14 |
| 50 day DMA | 17.14 |
| 100 day DMA | 16.7 |
| 150 day DMA | 16.21 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 16.14 | 16.45 |
| 12 day EMA | 16.39 | 16.48 | 16.66 |
| 20 day EMA | 16.63 | 16.71 | 16.84 |
| 35 day EMA | 16.83 | 16.88 | 16.96 |
| 50 day EMA | 16.98 | 17.02 | 17.08 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.12 | 16.15 | 16.37 |
| 12 day SMA | 16.45 | 16.53 | 16.66 |
| 20 day SMA | 16.77 | 16.85 | 16.97 |
| 35 day SMA | 17.14 | 17.19 | 17.26 |
| 50 day SMA | 17.14 | 17.15 | 17.17 |
| 100 day SMA | 16.7 | 16.7 | 16.7 |
| 150 day SMA | 16.21 | 16.21 | 16.21 |
| 200 day SMA | 16.24 | 16.25 | 16.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.