WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 11.75 and 12.19
Daily Target 1 | 11.65 |
Daily Target 2 | 11.85 |
Daily Target 3 | 12.093333333333 |
Daily Target 4 | 12.29 |
Daily Target 5 | 12.53 |
Daily price and volume Wave Life
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 12.04 (-1.31%) | 12.26 | 11.90 - 12.34 | 0.7389 times | Mon 27 January 2025 | 12.20 (1.58%) | 11.89 | 11.74 - 12.51 | 1.0986 times | Fri 24 January 2025 | 12.01 (0.59%) | 12.00 | 11.71 - 12.36 | 1.1594 times | Thu 23 January 2025 | 11.94 (2.4%) | 11.45 | 11.34 - 12.01 | 1.0539 times | Wed 22 January 2025 | 11.66 (5.05%) | 11.08 | 11.08 - 11.79 | 0.8874 times | Tue 21 January 2025 | 11.10 (1%) | 11.19 | 11.00 - 11.33 | 0.9432 times | Fri 17 January 2025 | 10.99 (0%) | 11.39 | 10.96 - 11.46 | 1.0401 times | Fri 17 January 2025 | 10.99 (-2.83%) | 11.39 | 10.96 - 11.46 | 1.0401 times | Thu 16 January 2025 | 11.31 (-1.39%) | 11.45 | 11.12 - 11.49 | 0.9762 times | Wed 15 January 2025 | 11.47 (3.05%) | 11.75 | 11.31 - 12.03 | 1.062 times | Tue 14 January 2025 | 11.13 (-1.24%) | 11.34 | 11.10 - 11.44 | 1.3108 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 11.89 and 12.66
Weekly Target 1 | 11.33 |
Weekly Target 2 | 11.68 |
Weekly Target 3 | 12.096666666667 |
Weekly Target 4 | 12.45 |
Weekly Target 5 | 12.87 |
Weekly price and volumes for Wave Life
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 12.04 (0.25%) | 11.89 | 11.74 - 12.51 | 0.5057 times | Fri 24 January 2025 | 12.01 (9.28%) | 11.19 | 11.00 - 12.36 | 1.1128 times | Fri 17 January 2025 | 10.99 (0%) | 11.39 | 10.96 - 11.46 | 0.2862 times | Fri 17 January 2025 | 10.99 (-2.48%) | 11.20 | 10.57 - 12.03 | 1.6264 times | Mon 13 January 2025 | 11.27 (-2.34%) | 11.20 | 10.57 - 11.34 | 0.4185 times | Fri 10 January 2025 | 11.54 (-7.68%) | 12.98 | 11.11 - 13.08 | 0.7186 times | Wed 08 January 2025 | 12.50 (-7.48%) | 13.54 | 12.48 - 13.86 | 0.7611 times | Fri 03 January 2025 | 13.51 (4.73%) | 12.65 | 12.09 - 13.92 | 1.0703 times | Fri 27 December 2024 | 12.90 (-4.52%) | 13.63 | 12.86 - 13.81 | 0.7284 times | Fri 20 December 2024 | 13.51 (0.52%) | 13.45 | 12.84 - 14.57 | 2.772 times | Fri 13 December 2024 | 13.44 (-9.37%) | 15.49 | 13.40 - 15.72 | 1.4933 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 9.63 and 12.98
Monthly Target 1 | 8.83 |
Monthly Target 2 | 10.43 |
Monthly Target 3 | 12.176666666667 |
Monthly Target 4 | 13.78 |
Monthly Target 5 | 15.53 |
Monthly price and volumes Wave Life
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 12.04 (-2.67%) | 12.50 | 10.57 - 13.92 | 0.7893 times | Tue 31 December 2024 | 12.37 (-16.59%) | 15.49 | 12.09 - 15.72 | 0.7041 times | Tue 26 November 2024 | 14.83 (8.17%) | 13.86 | 12.66 - 16.74 | 1.0005 times | Thu 31 October 2024 | 13.71 (67.2%) | 8.16 | 7.85 - 15.92 | 2.0009 times | Mon 30 September 2024 | 8.20 (42.86%) | 5.71 | 5.04 - 9.92 | 2.0569 times | Fri 30 August 2024 | 5.74 (-13.16%) | 6.52 | 5.12 - 6.57 | 0.5291 times | Wed 31 July 2024 | 6.61 (32.46%) | 4.94 | 4.87 - 6.86 | 0.6642 times | Fri 28 June 2024 | 4.99 (-19.26%) | 6.24 | 4.25 - 6.49 | 1.1458 times | Fri 31 May 2024 | 6.18 (25.35%) | 4.95 | 4.95 - 6.63 | 0.622 times | Tue 30 April 2024 | 4.93 (-20.1%) | 6.21 | 4.64 - 6.32 | 0.4871 times | Thu 28 March 2024 | 6.17 (28.27%) | 4.82 | 4.74 - 7.67 | 1.1572 times |
Indicator Analysis of WaveLife
Tomorrow's movement Prediction of Wave Life WVE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wave Life WVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WaveLife (WVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaveLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WaveLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaveLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaveLife in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WaveLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.57 and WaveLife WVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaveLife WVE stock. Volume based technical analysis of WaveLife WVE stock is negative.
WaveLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
DMA period | DMA value |
5 day DMA | 11.97 |
12 day DMA | 11.51 |
20 day DMA | 11.94 |
35 day DMA | 12.63 |
50 day DMA | 13.29 |
100 day DMA | 11.42 |
150 day DMA | 9.52 |
200 day DMA | 8.57 |
EMA (exponential moving average) of Wave Life WVE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.92 | 11.86 | 11.69 |
12 day EMA | 11.82 | 11.78 | 11.7 |
20 day EMA | 12.01 | 12.01 | 11.99 |
35 day EMA | 12.57 | 12.6 | 12.62 |
50 day EMA | 13.23 | 13.28 | 13.32 |
SMA (simple moving average) of Wave Life WVE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.97 | 11.78 | 11.54 |
12 day SMA | 11.51 | 11.45 | 11.39 |
20 day SMA | 11.94 | 11.96 | 11.97 |
35 day SMA | 12.63 | 12.71 | 12.79 |
50 day SMA | 13.29 | 13.35 | 13.39 |
100 day SMA | 11.42 | 11.36 | 11.3 |
150 day SMA | 9.52 | 9.48 | 9.43 |
200 day SMA | 8.57 | 8.54 | 8.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.