Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets WaveLife

Strong Daily Stock price targets for WaveLife WVE are 11.75 and 12.19

Daily Target 111.65
Daily Target 211.85
Daily Target 312.093333333333
Daily Target 412.29
Daily Target 512.53

Daily price and volume Wave Life

Date Closing Open Range Volume
Tue 28 January 2025 12.04 (-1.31%) 12.26 11.90 - 12.34 0.7389 times
Mon 27 January 2025 12.20 (1.58%) 11.89 11.74 - 12.51 1.0986 times
Fri 24 January 2025 12.01 (0.59%) 12.00 11.71 - 12.36 1.1594 times
Thu 23 January 2025 11.94 (2.4%) 11.45 11.34 - 12.01 1.0539 times
Wed 22 January 2025 11.66 (5.05%) 11.08 11.08 - 11.79 0.8874 times
Tue 21 January 2025 11.10 (1%) 11.19 11.00 - 11.33 0.9432 times
Fri 17 January 2025 10.99 (0%) 11.39 10.96 - 11.46 1.0401 times
Fri 17 January 2025 10.99 (-2.83%) 11.39 10.96 - 11.46 1.0401 times
Thu 16 January 2025 11.31 (-1.39%) 11.45 11.12 - 11.49 0.9762 times
Wed 15 January 2025 11.47 (3.05%) 11.75 11.31 - 12.03 1.062 times
Tue 14 January 2025 11.13 (-1.24%) 11.34 11.10 - 11.44 1.3108 times

 Daily chart WaveLife

Weekly price and charts WaveLife

Strong weekly Stock price targets for WaveLife WVE are 11.89 and 12.66

Weekly Target 111.33
Weekly Target 211.68
Weekly Target 312.096666666667
Weekly Target 412.45
Weekly Target 512.87

Weekly price and volumes for Wave Life

Date Closing Open Range Volume
Tue 28 January 2025 12.04 (0.25%) 11.89 11.74 - 12.51 0.5057 times
Fri 24 January 2025 12.01 (9.28%) 11.19 11.00 - 12.36 1.1128 times
Fri 17 January 2025 10.99 (0%) 11.39 10.96 - 11.46 0.2862 times
Fri 17 January 2025 10.99 (-2.48%) 11.20 10.57 - 12.03 1.6264 times
Mon 13 January 2025 11.27 (-2.34%) 11.20 10.57 - 11.34 0.4185 times
Fri 10 January 2025 11.54 (-7.68%) 12.98 11.11 - 13.08 0.7186 times
Wed 08 January 2025 12.50 (-7.48%) 13.54 12.48 - 13.86 0.7611 times
Fri 03 January 2025 13.51 (4.73%) 12.65 12.09 - 13.92 1.0703 times
Fri 27 December 2024 12.90 (-4.52%) 13.63 12.86 - 13.81 0.7284 times
Fri 20 December 2024 13.51 (0.52%) 13.45 12.84 - 14.57 2.772 times
Fri 13 December 2024 13.44 (-9.37%) 15.49 13.40 - 15.72 1.4933 times

 weekly chart WaveLife

Monthly price and charts WaveLife

Strong monthly Stock price targets for WaveLife WVE are 9.63 and 12.98

Monthly Target 18.83
Monthly Target 210.43
Monthly Target 312.176666666667
Monthly Target 413.78
Monthly Target 515.53

Monthly price and volumes Wave Life

Date Closing Open Range Volume
Tue 28 January 2025 12.04 (-2.67%) 12.50 10.57 - 13.92 0.7893 times
Tue 31 December 2024 12.37 (-16.59%) 15.49 12.09 - 15.72 0.7041 times
Tue 26 November 2024 14.83 (8.17%) 13.86 12.66 - 16.74 1.0005 times
Thu 31 October 2024 13.71 (67.2%) 8.16 7.85 - 15.92 2.0009 times
Mon 30 September 2024 8.20 (42.86%) 5.71 5.04 - 9.92 2.0569 times
Fri 30 August 2024 5.74 (-13.16%) 6.52 5.12 - 6.57 0.5291 times
Wed 31 July 2024 6.61 (32.46%) 4.94 4.87 - 6.86 0.6642 times
Fri 28 June 2024 4.99 (-19.26%) 6.24 4.25 - 6.49 1.1458 times
Fri 31 May 2024 6.18 (25.35%) 4.95 4.95 - 6.63 0.622 times
Tue 30 April 2024 4.93 (-20.1%) 6.21 4.64 - 6.32 0.4871 times
Thu 28 March 2024 6.17 (28.27%) 4.82 4.74 - 7.67 1.1572 times

 monthly chart WaveLife

Indicator Analysis of WaveLife

Tomorrow's movement Prediction of Wave Life WVE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wave Life WVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WaveLife (WVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WaveLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WaveLife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WaveLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WaveLife in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WaveLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.57 and WaveLife WVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WaveLife WVE stock. Volume based technical analysis of WaveLife WVE stock is negative.

WaveLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wave Life WVE

DMA (daily moving average) of Wave Life WVE

DMA period DMA value
5 day DMA 11.97
12 day DMA 11.51
20 day DMA 11.94
35 day DMA 12.63
50 day DMA 13.29
100 day DMA 11.42
150 day DMA 9.52
200 day DMA 8.57

EMA (exponential moving average) of Wave Life WVE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9211.8611.69
12 day EMA11.8211.7811.7
20 day EMA12.0112.0111.99
35 day EMA12.5712.612.62
50 day EMA13.2313.2813.32

SMA (simple moving average) of Wave Life WVE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9711.7811.54
12 day SMA11.5111.4511.39
20 day SMA11.9411.9611.97
35 day SMA12.6312.7112.79
50 day SMA13.2913.3513.39
100 day SMA11.4211.3611.3
150 day SMA9.529.489.43
200 day SMA8.578.548.51
Back to top | Use Dark Theme