RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets RichardsonElectronics
Strong Daily Stock price targets for RichardsonElectronics RELL are 8.79 and 9.14
| Daily Target 1 | 8.52 |
| Daily Target 2 | 8.7 |
| Daily Target 3 | 8.8666666666667 |
| Daily Target 4 | 9.05 |
| Daily Target 5 | 9.22 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.89 (0.11%) | 8.87 | 8.68 - 9.03 | 0.7759 times | Thu 08 May 2025 | 8.88 (1.02%) | 8.83 | 8.80 - 9.06 | 0.9481 times | Wed 07 May 2025 | 8.79 (0.57%) | 8.76 | 8.67 - 8.96 | 0.7095 times | Tue 06 May 2025 | 8.74 (-2.46%) | 8.85 | 8.70 - 9.10 | 0.7448 times | Mon 05 May 2025 | 8.96 (0.34%) | 8.85 | 8.66 - 9.02 | 1.0311 times | Fri 02 May 2025 | 8.93 (2.53%) | 8.79 | 8.75 - 9.03 | 0.7905 times | Thu 01 May 2025 | 8.71 (0.58%) | 8.67 | 8.58 - 8.89 | 1.5332 times | Wed 30 April 2025 | 8.66 (1.05%) | 8.45 | 8.35 - 8.75 | 1.4087 times | Tue 29 April 2025 | 8.57 (-1.15%) | 8.59 | 8.52 - 8.68 | 0.9481 times | Mon 28 April 2025 | 8.67 (-1.92%) | 8.84 | 8.60 - 8.92 | 1.11 times | Fri 25 April 2025 | 8.84 (-0.9%) | 8.80 | 8.62 - 8.85 | 0.6183 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 8.78 and 9.22
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 8.8833333333333 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.89 (-0.45%) | 8.85 | 8.66 - 9.10 | 1.8681 times | Fri 02 May 2025 | 8.93 (1.02%) | 8.84 | 8.35 - 9.03 | 2.5696 times | Fri 25 April 2025 | 8.84 (5.24%) | 8.27 | 8.06 - 8.93 | 2.4002 times | Thu 17 April 2025 | 8.40 (-0.59%) | 8.20 | 8.14 - 8.53 | 1.1197 times | Wed 16 April 2025 | 8.45 (0%) | 8.20 | 8.14 - 8.50 | 1.0212 times | Wed 16 April 2025 | 8.45 (0%) | 8.20 | 8.14 - 8.50 | 0 times | Wed 16 April 2025 | 8.45 (0%) | 8.20 | 8.14 - 8.50 | 0 times | Wed 16 April 2025 | 8.45 (0%) | 8.20 | 8.14 - 8.50 | 0 times | Wed 16 April 2025 | 8.45 (0%) | 8.20 | 8.14 - 8.50 | 0 times | Wed 16 April 2025 | 8.45 (0%) | 8.20 | 8.14 - 8.50 | 1.0212 times | Wed 16 April 2025 | 8.45 (0%) | 8.20 | 8.14 - 8.50 | 0 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 8.74 and 9.26
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 8.8566666666667 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.89 (2.66%) | 8.67 | 8.58 - 9.10 | 0.2509 times | Wed 30 April 2025 | 8.66 (-22.4%) | 11.08 | 7.57 - 11.26 | 1.8494 times | Mon 31 March 2025 | 11.16 (-15.45%) | 13.20 | 10.55 - 13.29 | 0.7899 times | Fri 28 February 2025 | 13.20 (0%) | 12.99 | 12.85 - 13.60 | 0.7608 times | Fri 31 January 2025 | 13.20 (-5.92%) | 14.21 | 12.23 - 15.38 | 1.4029 times | Tue 31 December 2024 | 14.03 (-0.64%) | 14.18 | 13.25 - 15.51 | 0.8744 times | Tue 26 November 2024 | 14.12 (2.77%) | 13.73 | 13.52 - 15.05 | 0.9037 times | Thu 31 October 2024 | 13.74 (11.35%) | 12.23 | 11.99 - 14.32 | 1.1704 times | Mon 30 September 2024 | 12.34 (4.14%) | 11.80 | 11.36 - 12.54 | 0.8162 times | Fri 30 August 2024 | 11.85 (-1%) | 11.99 | 10.82 - 12.26 | 1.1814 times | Wed 31 July 2024 | 11.97 (0.67%) | 11.86 | 10.35 - 12.94 | 1.7835 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Richardson Electronics RELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RichardsonElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RichardsonElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RichardsonElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RichardsonElectronics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RichardsonElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.77 and RichardsonElectronics RELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.66 |
| 35 day DMA | 8.75 |
| 50 day DMA | 9.75 |
| 100 day DMA | 11.51 |
| 150 day DMA | 12.33 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.83 | 8.8 |
| 12 day EMA | 8.78 | 8.76 | 8.74 |
| 20 day EMA | 8.84 | 8.83 | 8.83 |
| 35 day EMA | 9.38 | 9.41 | 9.44 |
| 50 day EMA | 9.92 | 9.96 | 10 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.86 | 8.83 |
| 12 day SMA | 8.8 | 8.77 | 8.72 |
| 20 day SMA | 8.66 | 8.63 | 8.61 |
| 35 day SMA | 8.75 | 8.8 | 8.86 |
| 50 day SMA | 9.75 | 9.82 | 9.9 |
| 100 day SMA | 11.51 | 11.56 | 11.62 |
| 150 day SMA | 12.33 | 12.35 | 12.38 |
| 200 day SMA | 12.19 | 12.21 | 12.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.