Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong Daily Stock price targets for Novocure NVCR are 13.67 and 14.24

Daily Target 113.25
Daily Target 213.52
Daily Target 313.823333333333
Daily Target 414.09
Daily Target 514.39

Daily price and volume Novocure

Date Closing Open Range Volume
Fri 17 October 2025 13.78 (-1.78%) 13.77 13.56 - 14.13 0.782 times
Thu 16 October 2025 14.03 (-1.06%) 14.34 13.93 - 14.62 0.8853 times
Wed 15 October 2025 14.18 (7.67%) 13.30 13.28 - 14.19 1.1191 times
Tue 14 October 2025 13.17 (-0.53%) 12.96 12.84 - 13.37 1.1273 times
Mon 13 October 2025 13.24 (-1.85%) 13.61 13.12 - 13.72 1.0232 times
Fri 10 October 2025 13.49 (-5.86%) 14.35 13.24 - 14.45 0.9073 times
Thu 09 October 2025 14.33 (-0.14%) 14.33 14.08 - 14.69 1.0146 times
Wed 08 October 2025 14.35 (1.34%) 14.20 14.12 - 14.58 0.8259 times
Tue 07 October 2025 14.16 (-2.34%) 14.50 13.94 - 14.62 0.9805 times
Mon 06 October 2025 14.50 (-1.09%) 14.73 14.16 - 14.77 1.3348 times
Fri 03 October 2025 14.66 (3.6%) 14.17 14.15 - 14.69 0.9232 times

 Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 13.31 and 15.09

Weekly Target 111.97
Weekly Target 212.87
Weekly Target 313.746666666667
Weekly Target 414.65
Weekly Target 515.53

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Fri 17 October 2025 13.78 (2.15%) 13.61 12.84 - 14.62 0.9143 times
Fri 10 October 2025 13.49 (-7.98%) 14.73 13.24 - 14.77 0.9376 times
Fri 03 October 2025 14.66 (13.73%) 12.91 12.60 - 14.69 1.9765 times
Fri 26 September 2025 12.89 (1.58%) 12.70 12.46 - 13.47 1.1592 times
Fri 19 September 2025 12.69 (4.44%) 12.39 12.08 - 13.24 1.3184 times
Fri 12 September 2025 12.15 (-1.06%) 13.65 11.98 - 13.67 1.045 times
Fri 05 September 2025 12.28 (-0.41%) 12.29 11.71 - 12.49 0.749 times
Fri 29 August 2025 12.33 (0%) 12.06 12.05 - 12.47 0.1448 times
Fri 29 August 2025 12.33 (-0.8%) 12.41 11.63 - 12.47 0.9119 times
Fri 22 August 2025 12.43 (5.97%) 11.73 11.55 - 12.47 0.8432 times
Fri 15 August 2025 11.73 (5.39%) 11.07 10.87 - 11.99 1.1517 times

 weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 13.3 and 15.25

Monthly Target 111.84
Monthly Target 212.81
Monthly Target 313.79
Monthly Target 414.76
Monthly Target 515.74

Monthly price and volumes Novocure

Date Closing Open Range Volume
Fri 17 October 2025 13.78 (6.66%) 12.82 12.82 - 14.77 0.9551 times
Tue 30 September 2025 12.92 (4.79%) 12.29 11.71 - 13.67 1.2714 times
Fri 29 August 2025 12.33 (6.57%) 11.35 10.87 - 12.47 1.2582 times
Thu 31 July 2025 11.57 (-35%) 17.60 10.91 - 18.60 1.4439 times
Mon 30 June 2025 17.80 (-6.86%) 19.11 16.19 - 19.25 1.4219 times
Fri 30 May 2025 19.11 (5.35%) 18.28 16.19 - 20.06 0.7727 times
Wed 30 April 2025 18.14 (1.8%) 17.83 14.81 - 19.25 0.6739 times
Mon 31 March 2025 17.82 (-6.55%) 19.04 17.09 - 21.55 0.6441 times
Fri 28 February 2025 19.07 (-22.23%) 23.95 17.82 - 24.73 0.7395 times
Fri 31 January 2025 24.52 (-17.72%) 30.54 24.33 - 31.17 0.8193 times
Tue 31 December 2024 29.80 (66.67%) 28.00 27.56 - 34.13 0.6412 times

 monthly chart Novocure

Indicator Analysis of Novocure

Tomorrow's movement Prediction of Novocure NVCR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novocure NVCR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Novocure (NVCR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Novocure in short term but the sell signal is initial and weak.

Novocure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Novocure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Novocure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.93 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.

Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 13.68
12 day DMA 14
20 day DMA 13.62
35 day DMA 13.13
50 day DMA 12.73
100 day DMA 14.42
150 day DMA 15.46
200 day DMA 17.54

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8313.8513.76
12 day EMA13.7613.7613.71
20 day EMA13.5713.5513.5
35 day EMA13.1913.1513.1
50 day EMA12.7212.6812.62

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6813.6213.68
12 day SMA1414.0213.93
20 day SMA13.6213.5713.52
35 day SMA13.1313.0913.03
50 day SMA12.7312.6812.63
100 day SMA14.4214.4714.51
150 day SMA15.4615.515.54
200 day SMA17.5417.6217.7
Back to top | Use Dark Theme