Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure
Strong Daily Stock price targets for Novocure NVCR are 13.67 and 14.24
Daily Target 1 | 13.25 |
Daily Target 2 | 13.52 |
Daily Target 3 | 13.823333333333 |
Daily Target 4 | 14.09 |
Daily Target 5 | 14.39 |
Daily price and volume Novocure
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.78 (-1.78%) | 13.77 | 13.56 - 14.13 | 0.782 times | Thu 16 October 2025 | 14.03 (-1.06%) | 14.34 | 13.93 - 14.62 | 0.8853 times | Wed 15 October 2025 | 14.18 (7.67%) | 13.30 | 13.28 - 14.19 | 1.1191 times | Tue 14 October 2025 | 13.17 (-0.53%) | 12.96 | 12.84 - 13.37 | 1.1273 times | Mon 13 October 2025 | 13.24 (-1.85%) | 13.61 | 13.12 - 13.72 | 1.0232 times | Fri 10 October 2025 | 13.49 (-5.86%) | 14.35 | 13.24 - 14.45 | 0.9073 times | Thu 09 October 2025 | 14.33 (-0.14%) | 14.33 | 14.08 - 14.69 | 1.0146 times | Wed 08 October 2025 | 14.35 (1.34%) | 14.20 | 14.12 - 14.58 | 0.8259 times | Tue 07 October 2025 | 14.16 (-2.34%) | 14.50 | 13.94 - 14.62 | 0.9805 times | Mon 06 October 2025 | 14.50 (-1.09%) | 14.73 | 14.16 - 14.77 | 1.3348 times | Fri 03 October 2025 | 14.66 (3.6%) | 14.17 | 14.15 - 14.69 | 0.9232 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 13.31 and 15.09
Weekly Target 1 | 11.97 |
Weekly Target 2 | 12.87 |
Weekly Target 3 | 13.746666666667 |
Weekly Target 4 | 14.65 |
Weekly Target 5 | 15.53 |
Weekly price and volumes for Novocure
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.78 (2.15%) | 13.61 | 12.84 - 14.62 | 0.9143 times | Fri 10 October 2025 | 13.49 (-7.98%) | 14.73 | 13.24 - 14.77 | 0.9376 times | Fri 03 October 2025 | 14.66 (13.73%) | 12.91 | 12.60 - 14.69 | 1.9765 times | Fri 26 September 2025 | 12.89 (1.58%) | 12.70 | 12.46 - 13.47 | 1.1592 times | Fri 19 September 2025 | 12.69 (4.44%) | 12.39 | 12.08 - 13.24 | 1.3184 times | Fri 12 September 2025 | 12.15 (-1.06%) | 13.65 | 11.98 - 13.67 | 1.045 times | Fri 05 September 2025 | 12.28 (-0.41%) | 12.29 | 11.71 - 12.49 | 0.749 times | Fri 29 August 2025 | 12.33 (0%) | 12.06 | 12.05 - 12.47 | 0.1448 times | Fri 29 August 2025 | 12.33 (-0.8%) | 12.41 | 11.63 - 12.47 | 0.9119 times | Fri 22 August 2025 | 12.43 (5.97%) | 11.73 | 11.55 - 12.47 | 0.8432 times | Fri 15 August 2025 | 11.73 (5.39%) | 11.07 | 10.87 - 11.99 | 1.1517 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 13.3 and 15.25
Monthly Target 1 | 11.84 |
Monthly Target 2 | 12.81 |
Monthly Target 3 | 13.79 |
Monthly Target 4 | 14.76 |
Monthly Target 5 | 15.74 |
Monthly price and volumes Novocure
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.78 (6.66%) | 12.82 | 12.82 - 14.77 | 0.9551 times | Tue 30 September 2025 | 12.92 (4.79%) | 12.29 | 11.71 - 13.67 | 1.2714 times | Fri 29 August 2025 | 12.33 (6.57%) | 11.35 | 10.87 - 12.47 | 1.2582 times | Thu 31 July 2025 | 11.57 (-35%) | 17.60 | 10.91 - 18.60 | 1.4439 times | Mon 30 June 2025 | 17.80 (-6.86%) | 19.11 | 16.19 - 19.25 | 1.4219 times | Fri 30 May 2025 | 19.11 (5.35%) | 18.28 | 16.19 - 20.06 | 0.7727 times | Wed 30 April 2025 | 18.14 (1.8%) | 17.83 | 14.81 - 19.25 | 0.6739 times | Mon 31 March 2025 | 17.82 (-6.55%) | 19.04 | 17.09 - 21.55 | 0.6441 times | Fri 28 February 2025 | 19.07 (-22.23%) | 23.95 | 17.82 - 24.73 | 0.7395 times | Fri 31 January 2025 | 24.52 (-17.72%) | 30.54 | 24.33 - 31.17 | 0.8193 times | Tue 31 December 2024 | 29.80 (66.67%) | 28.00 | 27.56 - 34.13 | 0.6412 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novocure NVCR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Novocure in short term but the sell signal is initial and weak.
Novocure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Novocure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Novocure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.93 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
DMA period | DMA value |
5 day DMA | 13.68 |
12 day DMA | 14 |
20 day DMA | 13.62 |
35 day DMA | 13.13 |
50 day DMA | 12.73 |
100 day DMA | 14.42 |
150 day DMA | 15.46 |
200 day DMA | 17.54 |
EMA (exponential moving average) of Novocure NVCR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.83 | 13.85 | 13.76 |
12 day EMA | 13.76 | 13.76 | 13.71 |
20 day EMA | 13.57 | 13.55 | 13.5 |
35 day EMA | 13.19 | 13.15 | 13.1 |
50 day EMA | 12.72 | 12.68 | 12.62 |
SMA (simple moving average) of Novocure NVCR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.68 | 13.62 | 13.68 |
12 day SMA | 14 | 14.02 | 13.93 |
20 day SMA | 13.62 | 13.57 | 13.52 |
35 day SMA | 13.13 | 13.09 | 13.03 |
50 day SMA | 12.73 | 12.68 | 12.63 |
100 day SMA | 14.42 | 14.47 | 14.51 |
150 day SMA | 15.46 | 15.5 | 15.54 |
200 day SMA | 17.54 | 17.62 | 17.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.