Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure
Strong Daily Stock price targets for Novocure NVCR are 25.25 and 26.27
| Daily Target 1 | 24.46 |
| Daily Target 2 | 25.01 |
| Daily Target 3 | 25.476666666667 |
| Daily Target 4 | 26.03 |
| Daily Target 5 | 26.5 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 25.57 (0.75%) | 25.53 | 24.92 - 25.94 | 0.662 times | Mon 27 January 2025 | 25.38 (-3.61%) | 26.00 | 25.15 - 26.36 | 0.9617 times | Fri 24 January 2025 | 26.33 (-2.55%) | 26.90 | 25.85 - 27.11 | 0.9695 times | Thu 23 January 2025 | 27.02 (0.71%) | 26.83 | 26.61 - 27.32 | 0.7807 times | Wed 22 January 2025 | 26.83 (-0.48%) | 26.95 | 26.20 - 27.44 | 1.14 times | Tue 21 January 2025 | 26.96 (3.02%) | 26.36 | 26.13 - 27.47 | 0.7165 times | Fri 17 January 2025 | 26.17 (0%) | 25.66 | 25.66 - 27.11 | 1.3751 times | Fri 17 January 2025 | 26.17 (0.58%) | 25.66 | 25.66 - 27.11 | 1.3751 times | Thu 16 January 2025 | 26.02 (-1.25%) | 26.30 | 25.46 - 26.63 | 0.9814 times | Wed 15 January 2025 | 26.35 (0.46%) | 27.05 | 26.32 - 27.70 | 1.038 times | Tue 14 January 2025 | 26.23 (-4.2%) | 27.22 | 26.15 - 27.60 | 1.1888 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 24.53 and 25.97
| Weekly Target 1 | 24.18 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 25.616666666667 |
| Weekly Target 4 | 26.31 |
| Weekly Target 5 | 27.06 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 25.57 (-2.89%) | 26.00 | 24.92 - 26.36 | 0.444 times | Fri 24 January 2025 | 26.33 (0.61%) | 26.36 | 25.85 - 27.47 | 0.9861 times | Fri 17 January 2025 | 26.17 (0%) | 25.66 | 25.66 - 27.11 | 0.376 times | Fri 17 January 2025 | 26.17 (-4.42%) | 27.45 | 25.46 - 28.13 | 1.8331 times | Mon 13 January 2025 | 27.38 (-0.26%) | 27.45 | 26.43 - 28.13 | 0.5799 times | Fri 10 January 2025 | 27.45 (-5.05%) | 28.65 | 27.16 - 29.29 | 0.7829 times | Wed 08 January 2025 | 28.91 (-4.24%) | 30.35 | 28.19 - 30.78 | 0.9363 times | Fri 03 January 2025 | 30.19 (-1.66%) | 30.28 | 29.62 - 31.17 | 1.0935 times | Fri 27 December 2024 | 30.70 (-0.32%) | 30.84 | 29.81 - 32.03 | 0.7142 times | Fri 20 December 2024 | 30.80 (-7.81%) | 33.28 | 29.79 - 34.13 | 2.254 times | Fri 13 December 2024 | 33.41 (86.86%) | 28.00 | 27.56 - 34.00 | 1.8289 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 22.12 and 28.37
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 23.27 |
| Monthly Target 3 | 27.22 |
| Monthly Target 4 | 29.52 |
| Monthly Target 5 | 33.47 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 25.57 (-14.19%) | 30.54 | 24.92 - 31.17 | 0.8496 times | Tue 31 December 2024 | 29.80 (66.67%) | 28.00 | 27.56 - 34.13 | 0.6641 times | Tue 26 November 2024 | 17.88 (17.79%) | 15.34 | 15.10 - 18.98 | 0.6381 times | Thu 31 October 2024 | 15.18 (-2.88%) | 15.33 | 14.17 - 21.82 | 1.1908 times | Mon 30 September 2024 | 15.63 (-19.6%) | 17.47 | 15.34 - 19.13 | 0.8149 times | Fri 30 August 2024 | 19.44 (-14.62%) | 22.77 | 16.85 - 22.96 | 0.8603 times | Wed 31 July 2024 | 22.77 (32.92%) | 17.27 | 15.85 - 23.87 | 1.2229 times | Fri 28 June 2024 | 17.13 (-22.17%) | 22.77 | 16.72 - 24.40 | 1.4908 times | Fri 31 May 2024 | 22.01 (79.82%) | 12.24 | 12.17 - 24.74 | 1.2696 times | Tue 30 April 2024 | 12.24 (-21.69%) | 15.63 | 11.70 - 15.63 | 0.9987 times | Thu 28 March 2024 | 15.63 (2.09%) | 15.35 | 12.89 - 18.04 | 1.3068 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novocure NVCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novocure NVCR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novocure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Novocure in short term but the sell signal is initial and weak.
Novocure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Novocure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Novocure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.27 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 26.23 |
| 12 day DMA | 26.37 |
| 20 day DMA | 27.4 |
| 35 day DMA | 28.94 |
| 50 day DMA | 25.68 |
| 100 day DMA | 21.12 |
| 150 day DMA | 20.26 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26 | 26.22 | 26.64 |
| 12 day EMA | 26.58 | 26.76 | 27.01 |
| 20 day EMA | 26.91 | 27.05 | 27.23 |
| 35 day EMA | 25.87 | 25.89 | 25.92 |
| 50 day EMA | 25.02 | 25 | 24.98 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.23 | 26.5 | 26.66 |
| 12 day SMA | 26.37 | 26.52 | 26.69 |
| 20 day SMA | 27.4 | 27.61 | 27.84 |
| 35 day SMA | 28.94 | 29.03 | 28.81 |
| 50 day SMA | 25.68 | 25.52 | 25.38 |
| 100 day SMA | 21.12 | 21.06 | 21.01 |
| 150 day SMA | 20.26 | 20.22 | 20.18 |
| 200 day SMA | 19.69 | 19.64 | 19.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.