Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets AltriaGroup

Strong Daily Stock price targets for AltriaGroup MO are 49.71 and 50.19

Daily Target 149.63
Daily Target 249.79
Daily Target 350.11
Daily Target 450.27
Daily Target 550.59

Daily price and volume Altria Group

Date Closing Open Range Volume
Tue 29 October 2024 49.95 (-0.6%) 50.02 49.95 - 50.43 1.3612 times
Mon 28 October 2024 50.25 (1.09%) 49.75 49.73 - 50.38 1.0721 times
Fri 25 October 2024 49.71 (-0.46%) 49.99 49.59 - 50.11 0.9042 times
Thu 24 October 2024 49.94 (0.28%) 49.89 49.68 - 50.16 0.727 times
Wed 23 October 2024 49.80 (-0.52%) 50.00 49.60 - 50.05 0.9372 times
Tue 22 October 2024 50.06 (2.04%) 49.44 49.16 - 50.12 1.0335 times
Mon 21 October 2024 49.06 (-1.11%) 49.62 48.98 - 49.69 0.8509 times
Fri 18 October 2024 49.61 (-0.26%) 49.68 48.86 - 49.72 1.2137 times
Thu 17 October 2024 49.74 (-0.84%) 50.08 49.68 - 50.31 1.0635 times
Wed 16 October 2024 50.16 (0.52%) 49.97 49.87 - 50.38 0.8368 times
Tue 15 October 2024 49.90 (0.08%) 50.00 49.73 - 50.34 0.8728 times

 Daily chart AltriaGroup

Weekly price and charts AltriaGroup

Strong weekly Stock price targets for AltriaGroup MO are 49.84 and 50.54

Weekly Target 149.34
Weekly Target 249.64
Weekly Target 350.036666666667
Weekly Target 450.34
Weekly Target 550.74

Weekly price and volumes for Altria Group

Date Closing Open Range Volume
Tue 29 October 2024 49.95 (0.48%) 49.75 49.73 - 50.43 0.4463 times
Fri 25 October 2024 49.71 (0.2%) 49.62 48.98 - 50.16 0.8168 times
Fri 18 October 2024 49.61 (-0.46%) 49.75 48.86 - 50.38 0.9087 times
Fri 11 October 2024 49.84 (-0.52%) 50.10 49.46 - 50.75 1.0064 times
Fri 04 October 2024 50.10 (-1.86%) 51.17 49.60 - 51.36 1.2231 times
Fri 27 September 2024 51.05 (1.31%) 50.40 50.30 - 51.47 1.1421 times
Fri 20 September 2024 50.39 (-4.85%) 52.04 49.92 - 52.30 1.9559 times
Fri 13 September 2024 52.96 (-2.16%) 53.70 52.52 - 54.29 1.1635 times
Mon 09 September 2024 54.13 (0.82%) 53.70 53.60 - 54.20 0.2539 times
Fri 06 September 2024 53.69 (-0.15%) 53.78 53.56 - 54.95 1.0833 times
Fri 30 August 2024 53.77 (0%) 53.45 53.25 - 53.82 0.2476 times

 weekly chart AltriaGroup

Monthly price and charts AltriaGroup

Strong monthly Stock price targets for AltriaGroup MO are 48.17 and 50.64

Monthly Target 147.58
Monthly Target 248.76
Monthly Target 350.046666666667
Monthly Target 451.23
Monthly Target 552.52

Monthly price and volumes Altria Group

Date Closing Open Range Volume
Tue 29 October 2024 49.95 (-2.14%) 51.06 48.86 - 51.33 0.6225 times
Mon 30 September 2024 51.04 (-5.08%) 53.78 49.92 - 54.95 0.8998 times
Fri 30 August 2024 53.77 (9.71%) 49.61 49.01 - 53.82 0.8407 times
Wed 31 July 2024 49.01 (7.6%) 45.90 45.73 - 50.85 0.8263 times
Fri 28 June 2024 45.55 (-1.51%) 46.04 43.83 - 47.19 1.0064 times
Fri 31 May 2024 46.25 (5.57%) 43.70 43.37 - 46.60 0.9755 times
Tue 30 April 2024 43.81 (0.44%) 43.62 40.65 - 44.14 1.2974 times
Thu 28 March 2024 43.62 (6.62%) 40.90 39.25 - 45.00 1.7112 times
Thu 29 February 2024 40.91 (1.97%) 40.60 39.85 - 41.75 0.9108 times
Wed 31 January 2024 40.12 (-0.55%) 40.36 39.91 - 42.08 0.9094 times
Fri 29 December 2023 40.34 (-4.04%) 42.15 40.03 - 42.96 1.0121 times

 monthly chart AltriaGroup

Indicator Analysis of AltriaGroup

Tomorrow's movement Prediction of Altria Group MO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Altria Group MO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 29 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AltriaGroup (MO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AltriaGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AltriaGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AltriaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AltriaGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AltriaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.84 and AltriaGroup MO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.

AltriaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Altria Group MO

DMA (daily moving average) of Altria Group MO

DMA period DMA value
5 day DMA 49.93
12 day DMA 49.84
20 day DMA 49.9
35 day DMA 50.5
50 day DMA 51.41
100 day DMA 49.83
150 day DMA 47.94
200 day DMA 46.36

EMA (exponential moving average) of Altria Group MO

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9449.9449.78
12 day EMA49.9249.9249.86
20 day EMA50.0950.1150.1
35 day EMA50.6450.6850.71
50 day EMA51.2651.3151.35

SMA (simple moving average) of Altria Group MO

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9349.9549.71
12 day SMA49.8449.8349.78
20 day SMA49.949.9549.99
35 day SMA50.550.6250.73
50 day SMA51.4151.4551.48
100 day SMA49.8349.7949.75
150 day SMA47.9447.8947.85
200 day SMA46.3646.3146.26
Back to top | Use Dark Theme