AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 52.94 and 54.33
| Daily Target 1 | 51.84 |
| Daily Target 2 | 52.64 |
| Daily Target 3 | 53.226666666667 |
| Daily Target 4 | 54.03 |
| Daily Target 5 | 54.62 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 53.45 (2.69%) | 52.42 | 52.42 - 53.81 | 1.3417 times | Fri 24 January 2025 | 52.05 (1.64%) | 51.25 | 51.20 - 52.17 | 1.1026 times | Thu 23 January 2025 | 51.21 (0.79%) | 50.81 | 50.77 - 51.39 | 0.898 times | Wed 22 January 2025 | 50.81 (-1.28%) | 51.33 | 50.61 - 51.54 | 1.0765 times | Tue 21 January 2025 | 51.47 (-0.75%) | 52.02 | 51.14 - 52.18 | 1.1253 times | Fri 17 January 2025 | 51.86 (0%) | 51.08 | 50.96 - 52.01 | 0.897 times | Fri 17 January 2025 | 51.86 (1.37%) | 51.08 | 50.96 - 52.01 | 0.897 times | Thu 16 January 2025 | 51.16 (0.24%) | 50.90 | 50.72 - 51.54 | 0.8197 times | Wed 15 January 2025 | 51.04 (-0.62%) | 50.85 | 50.82 - 51.54 | 0.9647 times | Tue 14 January 2025 | 51.36 (1%) | 50.96 | 50.80 - 51.43 | 0.8776 times | Mon 13 January 2025 | 50.85 (0%) | 51.06 | 50.65 - 51.13 | 0.7986 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 52.94 and 54.33
| Weekly Target 1 | 51.84 |
| Weekly Target 2 | 52.64 |
| Weekly Target 3 | 53.226666666667 |
| Weekly Target 4 | 54.03 |
| Weekly Target 5 | 54.62 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 53.45 (2.69%) | 52.42 | 52.42 - 53.81 | 0.4294 times | Fri 24 January 2025 | 52.05 (0.37%) | 52.02 | 50.61 - 52.18 | 1.3449 times | Fri 17 January 2025 | 51.86 (0%) | 51.08 | 50.96 - 52.01 | 0.2871 times | Fri 17 January 2025 | 51.86 (1.99%) | 51.06 | 50.65 - 52.01 | 1.3946 times | Mon 13 January 2025 | 50.85 (-0.04%) | 51.06 | 50.65 - 51.13 | 0.2556 times | Fri 10 January 2025 | 50.87 (-1.2%) | 51.40 | 50.55 - 51.74 | 0.8125 times | Wed 08 January 2025 | 51.49 (-3.11%) | 53.06 | 50.95 - 53.18 | 0.7952 times | Fri 03 January 2025 | 53.14 (1.45%) | 52.24 | 51.63 - 53.18 | 0.9278 times | Fri 27 December 2024 | 52.38 (-2.71%) | 53.84 | 51.96 - 53.85 | 1.0407 times | Fri 20 December 2024 | 53.84 (-1.97%) | 55.10 | 52.85 - 55.19 | 2.7123 times | Fri 13 December 2024 | 54.92 (-4%) | 57.39 | 54.52 - 57.39 | 1.7092 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 52 and 55.26
| Monthly Target 1 | 49.34 |
| Monthly Target 2 | 51.4 |
| Monthly Target 3 | 52.603333333333 |
| Monthly Target 4 | 54.66 |
| Monthly Target 5 | 55.86 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 53.45 (2.22%) | 52.46 | 50.55 - 53.81 | 0.729 times | Tue 31 December 2024 | 52.29 (-9.2%) | 56.65 | 51.63 - 57.39 | 0.7455 times | Tue 26 November 2024 | 57.59 (5.75%) | 54.46 | 53.43 - 57.60 | 0.7952 times | Thu 31 October 2024 | 54.46 (6.7%) | 51.06 | 48.86 - 54.84 | 0.9266 times | Mon 30 September 2024 | 51.04 (-5.08%) | 53.78 | 49.92 - 54.95 | 1.0472 times | Fri 30 August 2024 | 53.77 (9.71%) | 49.61 | 49.01 - 53.82 | 0.9784 times | Wed 31 July 2024 | 49.01 (7.6%) | 45.90 | 45.73 - 50.85 | 0.9617 times | Fri 28 June 2024 | 45.55 (-1.51%) | 46.04 | 43.83 - 47.19 | 1.1712 times | Fri 31 May 2024 | 46.25 (5.57%) | 43.70 | 43.37 - 46.60 | 1.1353 times | Tue 30 April 2024 | 43.81 (0.44%) | 43.62 | 40.65 - 44.14 | 1.5099 times | Thu 28 March 2024 | 43.62 (6.62%) | 40.90 | 39.25 - 45.00 | 1.9915 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altria Group MO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Altria Group MO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Altria Group MO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.9
Munafa value: 65 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AltriaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AltriaGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltriaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AltriaGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AltriaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.7 and AltriaGroup MO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 51.8 |
| 12 day DMA | 51.5 |
| 20 day DMA | 51.67 |
| 35 day DMA | 52.64 |
| 50 day DMA | 53.63 |
| 100 day DMA | 52.56 |
| 150 day DMA | 51.49 |
| 200 day DMA | 49.77 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.16 | 51.52 | 51.26 |
| 12 day EMA | 51.83 | 51.54 | 51.45 |
| 20 day EMA | 51.99 | 51.84 | 51.82 |
| 35 day EMA | 52.67 | 52.62 | 52.65 |
| 50 day EMA | 53.48 | 53.48 | 53.54 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.8 | 51.48 | 51.44 |
| 12 day SMA | 51.5 | 51.28 | 51.24 |
| 20 day SMA | 51.67 | 51.6 | 51.61 |
| 35 day SMA | 52.64 | 52.74 | 52.9 |
| 50 day SMA | 53.63 | 53.63 | 53.67 |
| 100 day SMA | 52.56 | 52.57 | 52.58 |
| 150 day SMA | 51.49 | 51.44 | 51.4 |
| 200 day SMA | 49.77 | 49.71 | 49.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.