AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 58.03 and 59.2
Daily Target 1 | 57.07 |
Daily Target 2 | 57.81 |
Daily Target 3 | 58.24 |
Daily Target 4 | 58.98 |
Daily Target 5 | 59.41 |
Daily price and volume Altria Group
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 58.55 (1.39%) | 57.72 | 57.50 - 58.67 | 1.4129 times | Wed 09 July 2025 | 57.75 (-3.01%) | 59.42 | 56.86 - 59.49 | 2.1892 times | Tue 08 July 2025 | 59.54 (-1.18%) | 60.00 | 59.23 - 60.28 | 0.7821 times | Mon 07 July 2025 | 60.25 (1.01%) | 59.62 | 59.59 - 60.36 | 0.7266 times | Thu 03 July 2025 | 59.65 (0.81%) | 59.07 | 59.03 - 59.65 | 0.4705 times | Wed 02 July 2025 | 59.17 (1.77%) | 58.53 | 58.25 - 59.23 | 0.9125 times | Tue 01 July 2025 | 58.14 (-0.84%) | 58.92 | 58.03 - 59.29 | 0.7542 times | Mon 30 June 2025 | 58.63 (-0.2%) | 58.72 | 58.26 - 58.79 | 0.9321 times | Fri 27 June 2025 | 58.75 (-0.07%) | 58.65 | 58.24 - 58.85 | 1.133 times | Thu 26 June 2025 | 58.79 (-0.25%) | 59.04 | 58.65 - 59.48 | 0.687 times | Wed 25 June 2025 | 58.94 (-1.62%) | 59.71 | 58.93 - 59.81 | 0.6936 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 55.96 and 59.46
Weekly Target 1 | 55.09 |
Weekly Target 2 | 56.82 |
Weekly Target 3 | 58.59 |
Weekly Target 4 | 60.32 |
Weekly Target 5 | 62.09 |
Weekly price and volumes for Altria Group
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 58.55 (-1.84%) | 59.62 | 56.86 - 60.36 | 1.6484 times | Thu 03 July 2025 | 59.65 (1.53%) | 58.72 | 58.03 - 59.65 | 0.9899 times | Fri 27 June 2025 | 58.75 (-1.67%) | 59.75 | 58.24 - 60.63 | 1.2744 times | Fri 20 June 2025 | 59.75 (-0.1%) | 58.81 | 58.41 - 59.79 | 1.2319 times | Fri 13 June 2025 | 59.81 (-0.17%) | 58.56 | 58.54 - 60.50 | 0.9439 times | Wed 11 June 2025 | 59.91 (1.13%) | 59.16 | 58.40 - 59.95 | 0.7659 times | Fri 06 June 2025 | 59.24 (-2.26%) | 60.36 | 58.93 - 60.88 | 1.1029 times | Fri 30 May 2025 | 60.61 (1.46%) | 59.73 | 58.89 - 60.62 | 0.8918 times | Fri 23 May 2025 | 59.74 (-0.27%) | 59.40 | 58.74 - 60.09 | 0.7652 times | Tue 20 May 2025 | 59.90 (1.72%) | 59.05 | 58.79 - 60.09 | 0.3856 times | Fri 16 May 2025 | 58.89 (-0.91%) | 58.27 | 56.06 - 58.95 | 1.6364 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 55.96 and 59.46
Monthly Target 1 | 55.09 |
Monthly Target 2 | 56.82 |
Monthly Target 3 | 58.59 |
Monthly Target 4 | 60.32 |
Monthly Target 5 | 62.09 |
Monthly price and volumes Altria Group
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 58.55 (-0.14%) | 58.92 | 56.86 - 60.36 | 0.4425 times | Mon 30 June 2025 | 58.63 (-3.27%) | 60.36 | 58.24 - 60.88 | 1.0636 times | Fri 30 May 2025 | 60.61 (2.47%) | 58.92 | 56.06 - 61.26 | 1.0115 times | Wed 30 April 2025 | 59.15 (-1.45%) | 59.91 | 52.82 - 60.10 | 1.4963 times | Mon 31 March 2025 | 60.02 (7.47%) | 55.80 | 55.53 - 60.18 | 1.3614 times | Fri 28 February 2025 | 55.85 (6.93%) | 52.00 | 51.85 - 56.59 | 0.869 times | Fri 31 January 2025 | 52.23 (-0.11%) | 52.46 | 50.08 - 53.81 | 1.0667 times | Tue 31 December 2024 | 52.29 (-9.2%) | 56.65 | 51.63 - 57.39 | 0.8125 times | Tue 26 November 2024 | 57.59 (5.75%) | 54.46 | 53.43 - 57.60 | 0.8667 times | Thu 31 October 2024 | 54.46 (6.7%) | 51.06 | 48.86 - 54.84 | 1.0099 times | Mon 30 September 2024 | 51.04 (-5.08%) | 53.78 | 49.92 - 54.95 | 1.1413 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Altria Group MO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Altria Group MO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Altria Group MO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.84
Munafa value: 30 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AltriaGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AltriaGroup in short term and the sell signal is strong.
AltriaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AltriaGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AltriaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.7 and AltriaGroup MO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
DMA period | DMA value |
5 day DMA | 59.15 |
12 day DMA | 59.01 |
20 day DMA | 59.32 |
35 day DMA | 59.44 |
50 day DMA | 59.31 |
100 day DMA | 58.4 |
150 day DMA | 56.49 |
200 day DMA | 55.6 |
EMA (exponential moving average) of Altria Group MO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.8 | 58.92 | 59.51 |
12 day EMA | 59.03 | 59.12 | 59.37 |
20 day EMA | 59.16 | 59.22 | 59.37 |
35 day EMA | 59.2 | 59.24 | 59.33 |
50 day EMA | 59.23 | 59.26 | 59.32 |
SMA (simple moving average) of Altria Group MO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.15 | 59.27 | 59.35 |
12 day SMA | 59.01 | 59.17 | 59.33 |
20 day SMA | 59.32 | 59.32 | 59.38 |
35 day SMA | 59.44 | 59.48 | 59.53 |
50 day SMA | 59.31 | 59.32 | 59.33 |
100 day SMA | 58.4 | 58.37 | 58.35 |
150 day SMA | 56.49 | 56.46 | 56.44 |
200 day SMA | 55.6 | 55.56 | 55.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.