AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 59.5 and 60.05
| Daily Target 1 | 59.05 |
| Daily Target 2 | 59.4 |
| Daily Target 3 | 59.603333333333 |
| Daily Target 4 | 59.95 |
| Daily Target 5 | 60.15 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 59.74 (0.74%) | 59.63 | 59.26 - 59.81 | 0.6806 times | Thu 22 May 2025 | 59.30 (-0.25%) | 59.40 | 58.74 - 59.59 | 0.8103 times | Wed 21 May 2025 | 59.45 (-0.75%) | 59.90 | 59.38 - 59.95 | 1.0656 times | Tue 20 May 2025 | 59.90 (0%) | 59.40 | 59.40 - 60.09 | 0.8146 times | Tue 20 May 2025 | 59.90 (0.72%) | 59.40 | 59.40 - 60.09 | 0.8146 times | Mon 19 May 2025 | 59.47 (0.98%) | 59.05 | 58.79 - 59.48 | 0.8841 times | Fri 16 May 2025 | 58.89 (1.43%) | 58.20 | 58.08 - 58.95 | 0.8252 times | Thu 15 May 2025 | 58.06 (3.07%) | 56.65 | 56.63 - 58.35 | 1.2388 times | Wed 14 May 2025 | 56.33 (-0.25%) | 56.35 | 56.06 - 56.73 | 1.2695 times | Tue 13 May 2025 | 56.47 (-0.84%) | 56.95 | 56.31 - 56.97 | 1.5969 times | Mon 12 May 2025 | 56.95 (-4.17%) | 58.27 | 56.52 - 58.27 | 2.2783 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 59.24 and 60.59
| Weekly Target 1 | 58.17 |
| Weekly Target 2 | 58.96 |
| Weekly Target 3 | 59.523333333333 |
| Weekly Target 4 | 60.31 |
| Weekly Target 5 | 60.87 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 59.74 (-0.27%) | 59.40 | 58.74 - 60.09 | 1.1904 times | Tue 20 May 2025 | 59.90 (1.72%) | 59.05 | 58.79 - 60.09 | 0.5999 times | Fri 16 May 2025 | 58.89 (-0.91%) | 58.27 | 56.06 - 58.95 | 2.5456 times | Fri 09 May 2025 | 59.43 (-0.3%) | 59.76 | 59.12 - 61.26 | 1.7765 times | Fri 02 May 2025 | 59.61 (2.32%) | 58.25 | 56.81 - 59.72 | 2.5429 times | Fri 25 April 2025 | 58.26 (0.17%) | 58.30 | 57.02 - 59.00 | 0.9125 times | Thu 17 April 2025 | 58.16 (1.55%) | 57.99 | 57.06 - 58.51 | 0.4322 times | Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.06 - 58.19 | 0 times | Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.06 - 58.19 | 0 times | Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.06 - 58.19 | 0 times | Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.08 - 58.19 | 0.3998 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 57.9 and 63.1
| Monthly Target 1 | 53.82 |
| Monthly Target 2 | 56.78 |
| Monthly Target 3 | 59.02 |
| Monthly Target 4 | 61.98 |
| Monthly Target 5 | 64.22 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 59.74 (1%) | 58.92 | 56.06 - 61.26 | 0.8001 times | Wed 30 April 2025 | 59.15 (-1.45%) | 59.91 | 52.82 - 60.10 | 1.4206 times | Mon 31 March 2025 | 60.02 (7.47%) | 55.80 | 55.53 - 60.18 | 1.2925 times | Fri 28 February 2025 | 55.85 (6.93%) | 52.00 | 51.85 - 56.59 | 0.8251 times | Fri 31 January 2025 | 52.23 (-0.11%) | 52.46 | 50.08 - 53.81 | 1.0127 times | Tue 31 December 2024 | 52.29 (-9.2%) | 56.65 | 51.63 - 57.39 | 0.7714 times | Tue 26 November 2024 | 57.59 (5.75%) | 54.46 | 53.43 - 57.60 | 0.8228 times | Thu 31 October 2024 | 54.46 (6.7%) | 51.06 | 48.86 - 54.84 | 0.9588 times | Mon 30 September 2024 | 51.04 (-5.08%) | 53.78 | 49.92 - 54.95 | 1.0836 times | Fri 30 August 2024 | 53.77 (9.71%) | 49.61 | 49.01 - 53.82 | 1.0124 times | Wed 31 July 2024 | 49.01 (7.6%) | 45.90 | 45.73 - 50.85 | 0.9951 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altria Group MO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltriaGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AltriaGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltriaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AltriaGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AltriaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.44 and AltriaGroup MO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 59.66 |
| 12 day DMA | 58.66 |
| 20 day DMA | 59.12 |
| 35 day DMA | 58.5 |
| 50 day DMA | 58.08 |
| 100 day DMA | 56.38 |
| 150 day DMA | 55.53 |
| 200 day DMA | 54.52 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.47 | 59.34 | 59.36 |
| 12 day EMA | 59.16 | 59.06 | 59.02 |
| 20 day EMA | 58.94 | 58.86 | 58.81 |
| 35 day EMA | 58.58 | 58.51 | 58.46 |
| 50 day EMA | 58.22 | 58.16 | 58.11 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.66 | 59.6 | 59.52 |
| 12 day SMA | 58.66 | 58.71 | 58.85 |
| 20 day SMA | 59.12 | 59.04 | 58.99 |
| 35 day SMA | 58.5 | 58.43 | 58.38 |
| 50 day SMA | 58.08 | 58.04 | 58.01 |
| 100 day SMA | 56.38 | 56.3 | 56.22 |
| 150 day SMA | 55.53 | 55.46 | 55.4 |
| 200 day SMA | 54.52 | 54.48 | 54.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.