AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 49.71 and 50.19
Daily Target 1 | 49.63 |
Daily Target 2 | 49.79 |
Daily Target 3 | 50.11 |
Daily Target 4 | 50.27 |
Daily Target 5 | 50.59 |
Daily price and volume Altria Group
Date | Closing | Open | Range | Volume | Tue 29 October 2024 | 49.95 (-0.6%) | 50.02 | 49.95 - 50.43 | 1.3612 times | Mon 28 October 2024 | 50.25 (1.09%) | 49.75 | 49.73 - 50.38 | 1.0721 times | Fri 25 October 2024 | 49.71 (-0.46%) | 49.99 | 49.59 - 50.11 | 0.9042 times | Thu 24 October 2024 | 49.94 (0.28%) | 49.89 | 49.68 - 50.16 | 0.727 times | Wed 23 October 2024 | 49.80 (-0.52%) | 50.00 | 49.60 - 50.05 | 0.9372 times | Tue 22 October 2024 | 50.06 (2.04%) | 49.44 | 49.16 - 50.12 | 1.0335 times | Mon 21 October 2024 | 49.06 (-1.11%) | 49.62 | 48.98 - 49.69 | 0.8509 times | Fri 18 October 2024 | 49.61 (-0.26%) | 49.68 | 48.86 - 49.72 | 1.2137 times | Thu 17 October 2024 | 49.74 (-0.84%) | 50.08 | 49.68 - 50.31 | 1.0635 times | Wed 16 October 2024 | 50.16 (0.52%) | 49.97 | 49.87 - 50.38 | 0.8368 times | Tue 15 October 2024 | 49.90 (0.08%) | 50.00 | 49.73 - 50.34 | 0.8728 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 49.84 and 50.54
Weekly Target 1 | 49.34 |
Weekly Target 2 | 49.64 |
Weekly Target 3 | 50.036666666667 |
Weekly Target 4 | 50.34 |
Weekly Target 5 | 50.74 |
Weekly price and volumes for Altria Group
Date | Closing | Open | Range | Volume | Tue 29 October 2024 | 49.95 (0.48%) | 49.75 | 49.73 - 50.43 | 0.4463 times | Fri 25 October 2024 | 49.71 (0.2%) | 49.62 | 48.98 - 50.16 | 0.8168 times | Fri 18 October 2024 | 49.61 (-0.46%) | 49.75 | 48.86 - 50.38 | 0.9087 times | Fri 11 October 2024 | 49.84 (-0.52%) | 50.10 | 49.46 - 50.75 | 1.0064 times | Fri 04 October 2024 | 50.10 (-1.86%) | 51.17 | 49.60 - 51.36 | 1.2231 times | Fri 27 September 2024 | 51.05 (1.31%) | 50.40 | 50.30 - 51.47 | 1.1421 times | Fri 20 September 2024 | 50.39 (-4.85%) | 52.04 | 49.92 - 52.30 | 1.9559 times | Fri 13 September 2024 | 52.96 (-2.16%) | 53.70 | 52.52 - 54.29 | 1.1635 times | Mon 09 September 2024 | 54.13 (0.82%) | 53.70 | 53.60 - 54.20 | 0.2539 times | Fri 06 September 2024 | 53.69 (-0.15%) | 53.78 | 53.56 - 54.95 | 1.0833 times | Fri 30 August 2024 | 53.77 (0%) | 53.45 | 53.25 - 53.82 | 0.2476 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 48.17 and 50.64
Monthly Target 1 | 47.58 |
Monthly Target 2 | 48.76 |
Monthly Target 3 | 50.046666666667 |
Monthly Target 4 | 51.23 |
Monthly Target 5 | 52.52 |
Monthly price and volumes Altria Group
Date | Closing | Open | Range | Volume | Tue 29 October 2024 | 49.95 (-2.14%) | 51.06 | 48.86 - 51.33 | 0.6225 times | Mon 30 September 2024 | 51.04 (-5.08%) | 53.78 | 49.92 - 54.95 | 0.8998 times | Fri 30 August 2024 | 53.77 (9.71%) | 49.61 | 49.01 - 53.82 | 0.8407 times | Wed 31 July 2024 | 49.01 (7.6%) | 45.90 | 45.73 - 50.85 | 0.8263 times | Fri 28 June 2024 | 45.55 (-1.51%) | 46.04 | 43.83 - 47.19 | 1.0064 times | Fri 31 May 2024 | 46.25 (5.57%) | 43.70 | 43.37 - 46.60 | 0.9755 times | Tue 30 April 2024 | 43.81 (0.44%) | 43.62 | 40.65 - 44.14 | 1.2974 times | Thu 28 March 2024 | 43.62 (6.62%) | 40.90 | 39.25 - 45.00 | 1.7112 times | Thu 29 February 2024 | 40.91 (1.97%) | 40.60 | 39.85 - 41.75 | 0.9108 times | Wed 31 January 2024 | 40.12 (-0.55%) | 40.36 | 39.91 - 42.08 | 0.9094 times | Fri 29 December 2023 | 40.34 (-4.04%) | 42.15 | 40.03 - 42.96 | 1.0121 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altria Group MO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 29 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltriaGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AltriaGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltriaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AltriaGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AltriaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.84 and AltriaGroup MO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
DMA period | DMA value |
5 day DMA | 49.93 |
12 day DMA | 49.84 |
20 day DMA | 49.9 |
35 day DMA | 50.5 |
50 day DMA | 51.41 |
100 day DMA | 49.83 |
150 day DMA | 47.94 |
200 day DMA | 46.36 |
EMA (exponential moving average) of Altria Group MO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.94 | 49.94 | 49.78 |
12 day EMA | 49.92 | 49.92 | 49.86 |
20 day EMA | 50.09 | 50.11 | 50.1 |
35 day EMA | 50.64 | 50.68 | 50.71 |
50 day EMA | 51.26 | 51.31 | 51.35 |
SMA (simple moving average) of Altria Group MO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.93 | 49.95 | 49.71 |
12 day SMA | 49.84 | 49.83 | 49.78 |
20 day SMA | 49.9 | 49.95 | 49.99 |
35 day SMA | 50.5 | 50.62 | 50.73 |
50 day SMA | 51.41 | 51.45 | 51.48 |
100 day SMA | 49.83 | 49.79 | 49.75 |
150 day SMA | 47.94 | 47.89 | 47.85 |
200 day SMA | 46.36 | 46.31 | 46.26 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.