AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 65.12 and 66.16
| Daily Target 1 | 64.33 |
| Daily Target 2 | 64.86 |
| Daily Target 3 | 65.366666666667 |
| Daily Target 4 | 65.9 |
| Daily Target 5 | 66.41 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 65.40 (0.69%) | 65.00 | 64.83 - 65.87 | 0.9651 times | Mon 13 October 2025 | 64.95 (-2.55%) | 65.87 | 64.68 - 66.25 | 1.1856 times | Tue 07 October 2025 | 66.65 (1.99%) | 65.49 | 65.45 - 66.65 | 1.2935 times | Mon 06 October 2025 | 65.35 (-0.76%) | 65.72 | 64.78 - 66.00 | 0.8369 times | Fri 03 October 2025 | 65.85 (0.11%) | 65.83 | 65.19 - 66.24 | 0.8135 times | Thu 02 October 2025 | 65.78 (-0.77%) | 66.21 | 65.50 - 66.62 | 0.7003 times | Wed 01 October 2025 | 66.29 (0.35%) | 66.16 | 65.77 - 66.34 | 1.2479 times | Tue 30 September 2025 | 66.06 (0.59%) | 65.69 | 65.36 - 66.18 | 1.1428 times | Mon 29 September 2025 | 65.67 (-0.06%) | 65.50 | 65.06 - 65.69 | 1.0065 times | Fri 26 September 2025 | 65.71 (0.8%) | 65.35 | 65.14 - 65.82 | 0.808 times | Thu 25 September 2025 | 65.19 (0.09%) | 65.75 | 65.06 - 65.99 | 0.8424 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 64.26 and 65.83
| Weekly Target 1 | 63.87 |
| Weekly Target 2 | 64.64 |
| Weekly Target 3 | 65.443333333333 |
| Weekly Target 4 | 66.21 |
| Weekly Target 5 | 67.01 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 65.40 (-1.88%) | 65.87 | 64.68 - 66.25 | 0.4926 times | Tue 07 October 2025 | 66.65 (1.21%) | 65.72 | 64.78 - 66.65 | 0.488 times | Fri 03 October 2025 | 65.85 (0.21%) | 65.50 | 65.06 - 66.62 | 1.1248 times | Fri 26 September 2025 | 65.71 (1.26%) | 64.80 | 63.40 - 65.99 | 1.1126 times | Fri 19 September 2025 | 64.89 (-2.64%) | 65.30 | 63.87 - 65.60 | 1.9792 times | Fri 12 September 2025 | 66.65 (0.15%) | 66.49 | 65.04 - 66.86 | 1.4068 times | Fri 05 September 2025 | 66.55 (-0.98%) | 67.39 | 66.04 - 67.54 | 0.8717 times | Fri 29 August 2025 | 67.21 (0%) | 66.55 | 66.46 - 67.25 | 0.1991 times | Fri 29 August 2025 | 67.21 (-0.68%) | 67.50 | 65.62 - 67.71 | 1.0391 times | Fri 22 August 2025 | 67.67 (2.81%) | 65.95 | 65.75 - 68.60 | 1.2861 times | Fri 15 August 2025 | 65.82 (2.54%) | 64.40 | 64.31 - 66.29 | 1.6092 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 64.06 and 66.03
| Monthly Target 1 | 63.61 |
| Monthly Target 2 | 64.5 |
| Monthly Target 3 | 65.576666666667 |
| Monthly Target 4 | 66.47 |
| Monthly Target 5 | 67.55 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 65.40 (-1%) | 66.16 | 64.68 - 66.65 | 0.286 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.0393 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 0.9269 times | Thu 31 July 2025 | 61.94 (5.65%) | 58.92 | 56.86 - 62.32 | 1.2597 times | Mon 30 June 2025 | 58.63 (-3.27%) | 60.36 | 58.24 - 60.88 | 0.9987 times | Fri 30 May 2025 | 60.61 (2.47%) | 58.92 | 56.06 - 61.26 | 0.9663 times | Wed 30 April 2025 | 59.15 (-1.45%) | 59.91 | 52.82 - 60.10 | 1.3354 times | Mon 31 March 2025 | 60.02 (7.47%) | 55.80 | 55.53 - 60.18 | 1.3472 times | Fri 28 February 2025 | 55.85 (6.93%) | 52.00 | 51.85 - 56.59 | 0.8196 times | Fri 31 January 2025 | 52.23 (-0.11%) | 52.46 | 50.08 - 53.81 | 1.021 times | Tue 31 December 2024 | 52.29 (-9.2%) | 56.65 | 51.63 - 57.39 | 0.804 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 65.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Altria Group MO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Altria Group MO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.72
Munafa value: 50 as on Tue 14 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AltriaGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AltriaGroup in short term but the sell signal is initial and weak.
AltriaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AltriaGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AltriaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.81 and AltriaGroup MO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 65.64 |
| 12 day DMA | 65.67 |
| 20 day DMA | 65.37 |
| 35 day DMA | 65.92 |
| 50 day DMA | 65.61 |
| 100 day DMA | 62.46 |
| 150 day DMA | 60.99 |
| 200 day DMA | 59 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.56 | 65.64 | 65.99 |
| 12 day EMA | 65.59 | 65.63 | 65.75 |
| 20 day EMA | 65.55 | 65.57 | 65.64 |
| 35 day EMA | 65.3 | 65.29 | 65.31 |
| 50 day EMA | 65.13 | 65.12 | 65.13 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.64 | 65.72 | 65.98 |
| 12 day SMA | 65.67 | 65.63 | 65.53 |
| 20 day SMA | 65.37 | 65.42 | 65.48 |
| 35 day SMA | 65.92 | 65.99 | 66.06 |
| 50 day SMA | 65.61 | 65.54 | 65.43 |
| 100 day SMA | 62.46 | 62.39 | 62.3 |
| 150 day SMA | 60.99 | 60.93 | 60.87 |
| 200 day SMA | 59 | 58.94 | 58.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.